تاریخچه Al Madina Invest
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.001 | 2.04% | 2024/03/27 | 1403/01/08 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.003 | 6.12% | 2024/03/26 | 1403/01/07 |
0.05 | 0.05 | 0.0520 | 0.0520 | - | - | 2024/03/14 | 1402/12/24 |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.003 | 5.88% | 2024/03/12 | 1402/12/22 |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.003 | 5.88% | 2024/03/10 | 1402/12/20 |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.003 | 6.25% | 2024/03/07 | 1402/12/17 |
0.0480 | 0.0480 | 0.0480 | 0.0480 | - | - | 2024/03/04 | 1402/12/14 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.002 | 4.35% | 2024/03/03 | 1402/12/13 |
0.0460 | 0.0460 | 0.0480 | 0.0480 | 0.001 | 2.13% | 2024/02/29 | 1402/12/10 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.003 | 6.38% | 2024/02/24 | 1402/12/05 |
0.0480 | 0.0480 | 0.05 | 0.05 | 0.003 | 6.38% | 2024/02/22 | 1402/12/03 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.001 | 2.17% | 2024/02/18 | 1402/11/29 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.004 | 8.7% | 2024/02/11 | 1402/11/22 |
0.05 | 0.05 | 0.05 | 0.05 | 0.007 | 16.28% | 2024/02/01 | 1402/11/12 |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.002 | 4.65% | 2024/01/29 | 1402/11/09 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.005 | 11.11% | 2024/01/15 | 1402/10/25 |
0.05 | 0.05 | 0.05 | 0.05 | 0.004 | 8.7% | 2024/01/06 | 1402/10/16 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.004 | 8.7% | 2024/01/02 | 1402/10/12 |
0.05 | 0.05 | 0.05 | 0.05 | 0.001 | 2% | 2023/12/12 | 1402/09/21 |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.002 | 3.92% | 2023/12/07 | 1402/09/16 |
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.005 | 9.43% | 2023/12/05 | 1402/09/14 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.003 | 5.45% | 2023/12/04 | 1402/09/13 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.003 | 5.77% | 2023/12/02 | 1402/09/11 |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.002 | 4% | 2023/11/30 | 1402/09/09 |
0.05 | 0.05 | 0.05 | 0.05 | 0.001 | 2.04% | 2023/11/29 | 1402/09/08 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.001 | 2.04% | 2023/11/28 | 1402/09/07 |
0.05 | 0.05 | 0.05 | 0.05 | 0.001 | 2% | 2023/11/26 | 1402/09/05 |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.001 | 2% | 2023/11/20 | 1402/08/29 |