تاریخچه Al Madina Insurance
۰۳:۵۳:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.001 | 1.2% | 2024/04/18 | 1403/01/30 |
0.0830 | 0.0830 | 0.0840 | 0.0840 | - | - | 2024/04/17 | 1403/01/29 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.001 | 1.22% | 2024/04/15 | 1403/01/27 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.001 | 1.22% | 2024/04/09 | 1403/01/21 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.001 | 1.23% | 2024/04/07 | 1403/01/19 |
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.001 | 1.23% | 2024/04/04 | 1403/01/16 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.001 | 1.22% | 2024/04/02 | 1403/01/14 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.001 | 1.22% | 2024/03/31 | 1403/01/12 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.001 | 1.23% | 2024/03/28 | 1403/01/09 |
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.007 | 8.64% | 2024/03/26 | 1403/01/07 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | - | - | 2024/03/14 | 1402/12/24 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.001 | 1.14% | 2024/03/12 | 1402/12/22 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | - | - | 2024/03/04 | 1402/12/14 |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.001 | 1.15% | 2024/03/03 | 1402/12/13 |
0.0890 | 0.0880 | 0.0890 | 0.0880 | - | - | 2024/02/29 | 1402/12/10 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.001 | 1.14% | 2024/02/24 | 1402/12/05 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.001 | 1.14% | 2024/02/22 | 1402/12/03 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.001 | 1.14% | 2024/02/19 | 1402/11/30 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.001 | 1.14% | 2024/02/18 | 1402/11/29 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.001 | 1.14% | 2024/02/14 | 1402/11/25 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.001 | 1.12% | 2024/02/07 | 1402/11/18 |
0.09 | 0.09 | 0.09 | 0.09 | 0.002 | 2.27% | 2024/02/04 | 1402/11/15 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.001 | 1.15% | 2024/02/01 | 1402/11/12 |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.001 | 1.16% | 2024/01/27 | 1402/11/07 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.001 | 1.18% | 2024/01/20 | 1402/10/30 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.001 | 1.18% | 2024/01/19 | 1402/10/29 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.001 | 1.18% | 2024/01/17 | 1402/10/27 |