تاریخچه Al Kamil Power
۲۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.19 | 0.1820 | 0.19 | 0.1820 | - | - | 2022/01/17 | 1400/10/27 |
0.19 | 0.1820 | 0.19 | 0.1820 | - | - | 2022/01/16 | 1400/10/26 |
0.19 | 0.1820 | 0.19 | 0.1820 | - | - | 2022/01/15 | 1400/10/25 |
0.1820 | 0.1820 | 0.19 | 0.1820 | 0.008 | 4.4% | 2022/01/14 | 1400/10/24 |
0.19 | 0.1820 | 0.19 | 0.19 | 0.008 | 4.4% | 2022/01/13 | 1400/10/23 |
0.19 | 0.1820 | 0.19 | 0.1820 | - | - | 2022/01/12 | 1400/10/22 |
0.1820 | 0.1820 | 0.19 | 0.1820 | 0.008 | 4.4% | 2022/01/11 | 1400/10/21 |
0.19 | 0.1820 | 0.19 | 0.19 | 0.008 | 4.4% | 2022/01/10 | 1400/10/20 |
0.19 | 0.1820 | 0.19 | 0.1820 | - | - | 2022/01/09 | 1400/10/19 |
0.19 | 0.1820 | 0.19 | 0.1820 | - | - | 2022/01/08 | 1400/10/18 |
0.1820 | 0.1820 | 0.19 | 0.1820 | 0.008 | 4.4% | 2022/01/07 | 1400/10/17 |
0.19 | 0.1820 | 0.19 | 0.19 | 0.008 | 4.4% | 2022/01/06 | 1400/10/16 |
0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.008 | 4.4% | 2022/01/05 | 1400/10/15 |
0.19 | 0.19 | 0.19 | 0.19 | 0.008 | 4.4% | 2021/10/11 | 1400/07/19 |
0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.02 | 10.99% | 2021/09/28 | 1400/07/06 |
0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.002 | 1% | 2021/09/05 | 1400/06/14 |
0.20 | 0.20 | 0.20 | 0.20 | 0.002 | 1% | 2021/08/30 | 1400/06/08 |
0.22 | 0.2020 | 0.22 | 0.2020 | - | - | 2021/08/29 | 1400/06/07 |
0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.018 | 8.91% | 2021/08/28 | 1400/06/06 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76% | 2021/08/17 | 1400/05/26 |
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 4.76% | 2021/07/31 | 1400/05/09 |
0.22 | 0.22 | 0.22 | 0.22 | 0.02 | 9.09% | 2021/07/28 | 1400/05/06 |
0.24 | 0.24 | 0.24 | 0.24 | 0.005 | 2.13% | 2021/06/21 | 1400/03/31 |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.005 | 2.17% | 2021/06/13 | 1400/03/23 |
0.23 | 0.23 | 0.23 | 0.23 | 0.08 | 34.78% | 2021/05/06 | 1400/02/16 |
0.2490 | 0.23 | 0.31 | 0.31 | 0.08 | 34.78% | 2021/05/04 | 1400/02/14 |
0.23 | 0.23 | 0.23 | 0.23 | 0.019 | 8.26% | 2021/03/22 | 1400/01/02 |
0.2490 | 0.2490 | 0.2490 | 0.2490 | 0.006 | 2.47% | 2021/02/25 | 1399/12/07 |
0.2430 | 0.2430 | 0.2430 | 0.2430 | 0.026 | 10.7% | 2021/02/23 | 1399/12/05 |
0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.026 | 10.7% | 2021/02/16 | 1399/11/28 |