تاریخچه Al Jazeera Svcs
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2450 | 0.24 | 0.2450 | 0.24 | - | - | 2024/04/17 | 1403/01/29 |
0.24 | 0.24 | 0.24 | 0.24 | 0.005 | 2.08% | 2024/04/15 | 1403/01/27 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.007 | 2.86% | 2024/04/09 | 1403/01/21 |
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.002 | 0.8% | 2024/04/04 | 1403/01/16 |
0.2590 | 0.25 | 0.2590 | 0.25 | 0.008 | 3.31% | 2024/04/03 | 1403/01/15 |
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.022 | 10% | 2024/04/02 | 1403/01/14 |
0.22 | 0.22 | 0.22 | 0.22 | 0.006 | 2.73% | 2024/03/31 | 1403/01/12 |
0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.003 | 1.35% | 2024/03/27 | 1403/01/08 |
0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.002 | 0.9% | 2024/03/25 | 1403/01/06 |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.003 | 1.33% | 2024/03/19 | 1402/12/29 |
0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.002 | 0.88% | 2024/03/18 | 1402/12/28 |
0.23 | 0.23 | 0.23 | 0.23 | 0.004 | 1.77% | 2024/03/15 | 1402/12/25 |
0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.001 | 0.44% | 2024/03/12 | 1402/12/22 |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.001 | 0.44% | 2024/03/10 | 1402/12/20 |
0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.002 | 0.89% | 2024/03/07 | 1402/12/17 |
0.2240 | 0.2240 | 0.2240 | 0.2240 | - | - | 2024/03/04 | 1402/12/14 |
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.013 | 5.86% | 2024/03/03 | 1402/12/13 |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.004 | 1.7% | 2024/03/01 | 1402/12/11 |
0.2390 | 0.2390 | 0.2390 | 0.2390 | 0.001 | 0.42% | 2024/02/29 | 1402/12/10 |
0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35% | 2024/02/27 | 1402/12/08 |
0.23 | 0.23 | 0.23 | 0.23 | 0.008 | 3.48% | 2024/02/25 | 1402/12/06 |
0.2450 | 0.2380 | 0.2450 | 0.2380 | 0.009 | 3.93% | 2024/02/22 | 1402/12/03 |
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.001 | 0.44% | 2024/02/19 | 1402/11/30 |
0.23 | 0.23 | 0.23 | 0.23 | 0.001 | 0.43% | 2024/02/18 | 1402/11/29 |
0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.018 | 8.45% | 2024/02/16 | 1402/11/27 |
0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.002 | 0.94% | 2024/02/14 | 1402/11/25 |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.001 | 0.47% | 2024/02/11 | 1402/11/22 |
0.2160 | 0.2160 | 0.2160 | 0.2160 | 0.001 | 0.47% | 2024/02/08 | 1402/11/19 |