تاریخچه Al Jazeera Steel
۲۰:۳۰:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.27 | 0.27 | 0.27 | 0.27 | 0.001 | 0.37% | 2024/04/24 | 1403/02/05 |
0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.001 | 0.37% | 2024/04/23 | 1403/02/04 |
0.27 | 0.27 | 0.27 | 0.27 | 0.001 | 0.37% | 2024/04/22 | 1403/02/03 |
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.004 | 1.48% | 2024/04/20 | 1403/02/01 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/04/18 | 1403/01/30 |
0.27 | 0.27 | 0.27 | 0.27 | - | - | 2024/04/17 | 1403/01/29 |
0.26 | 0.26 | 0.26 | 0.26 | 0.003 | 1.17% | 2024/04/15 | 1403/01/27 |
0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.007 | 2.8% | 2024/04/09 | 1403/01/21 |
0.25 | 0.25 | 0.25 | 0.25 | 0.005 | 2.04% | 2024/04/08 | 1403/01/20 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.001 | 0.41% | 2024/04/07 | 1403/01/19 |
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.002 | 0.82% | 2024/04/03 | 1403/01/15 |
0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.009 | 3.66% | 2024/03/31 | 1403/01/12 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.005 | 2% | 2024/03/28 | 1403/01/09 |
0.25 | 0.25 | 0.25 | 0.25 | 0.02 | 8% | 2024/03/26 | 1403/01/07 |
0.27 | 0.27 | 0.27 | 0.27 | 0.001 | 0.37% | 2024/03/25 | 1403/01/06 |
0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.001 | 0.37% | 2024/03/22 | 1403/01/03 |
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.002 | 0.75% | 2024/03/19 | 1402/12/29 |
0.27 | 0.27 | 0.27 | 0.27 | 0.002 | 0.75% | 2024/03/18 | 1402/12/28 |
0.2680 | 0.2680 | 0.2680 | 0.2680 | - | - | 2024/03/14 | 1402/12/24 |
0.27 | 0.27 | 0.27 | 0.27 | 0.006 | 2.22% | 2024/03/10 | 1402/12/20 |
0.2760 | 0.2760 | 0.2760 | 0.2760 | - | - | 2024/03/04 | 1402/12/14 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.001 | 0.36% | 2024/03/03 | 1402/12/13 |
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.009 | 3.4% | 2024/03/02 | 1402/12/12 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.92% | 2024/02/29 | 1402/12/10 |
0.26 | 0.26 | 0.26 | 0.26 | 0.008 | 3.08% | 2024/02/27 | 1402/12/08 |
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.005 | 1.87% | 2024/02/25 | 1402/12/06 |
0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.005 | 1.87% | 2024/02/24 | 1402/12/05 |