تاریخچه Al Batinah Power
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.001 | 1.28% | 2024/04/18 | 1403/01/30 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.001 | 1.27% | 2024/04/15 | 1403/01/27 |
0.08 | 0.08 | 0.08 | 0.08 | 0.001 | 1.27% | 2024/04/09 | 1403/01/21 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.001 | 1.27% | 2024/04/08 | 1403/01/20 |
0.08 | 0.08 | 0.08 | 0.08 | 0.001 | 1.27% | 2024/04/07 | 1403/01/19 |
0.0780 | 0.0780 | 0.0790 | 0.0790 | 0.001 | 1.27% | 2024/04/03 | 1403/01/15 |
0.08 | 0.08 | 0.08 | 0.08 | 0.001 | 1.27% | 2024/04/02 | 1403/01/14 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.001 | 1.27% | 2024/03/31 | 1403/01/12 |
0.08 | 0.08 | 0.08 | 0.08 | 0.004 | 5.26% | 2024/03/28 | 1403/01/09 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.002 | 2.7% | 2024/03/27 | 1403/01/08 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.001 | 1.35% | 2024/03/25 | 1403/01/06 |
0.0760 | 0.0750 | 0.0760 | 0.0750 | 0.003 | 4% | 2024/03/19 | 1402/12/29 |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.002 | 2.63% | 2024/03/18 | 1402/12/28 |
0.0780 | 0.0760 | 0.0780 | 0.0760 | 0.001 | 1.32% | 2024/03/14 | 1402/12/24 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.004 | 5.56% | 2024/03/12 | 1402/12/22 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.003 | 4.17% | 2024/03/11 | 1402/12/21 |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.002 | 2.67% | 2024/03/09 | 1402/12/19 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.006 | 7.79% | 2024/03/07 | 1402/12/17 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | - | - | 2024/03/04 | 1402/12/14 |
0.08 | 0.08 | 0.08 | 0.08 | 0.005 | 6.67% | 2024/03/03 | 1402/12/13 |
0.0730 | 0.0730 | 0.0750 | 0.0750 | 0.006 | 8.7% | 2024/02/29 | 1402/12/10 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.006 | 9.52% | 2024/02/27 | 1402/12/08 |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.001 | 1.59% | 2024/02/25 | 1402/12/06 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.002 | 3.13% | 2024/02/24 | 1402/12/05 |
0.06 | 0.06 | 0.0660 | 0.0660 | 0.011 | 20% | 2024/02/22 | 1402/12/03 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.005 | 10% | 2024/02/20 | 1402/12/01 |
0.05 | 0.05 | 0.05 | 0.05 | 0.008 | 19.05% | 2024/02/19 | 1402/11/30 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.008 | 19.05% | 2024/02/18 | 1402/11/29 |