بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.86 | 0.86 | 0.86 | 0.86 | 0.04 | 4.88% | 2024/04/22 | 1403/02/03 |
0.82 | 0.82 | 0.82 | 0.82 | 0.03 | 3.8% | 2024/02/11 | 1402/11/22 |
0.79 | 0.79 | 0.79 | 0.79 | 0.03 | 3.95% | 2024/02/09 | 1402/11/20 |
0.76 | 0.76 | 0.76 | 0.76 | - | - | 2024/01/16 | 1402/10/26 |
0.79 | 0.79 | 0.79 | 0.79 | - | - | 2023/11/27 | 1402/09/06 |
0.76 | 0.76 | 0.76 | 0.76 | - | - | 2023/10/23 | 1402/08/01 |
0.76 | 0.76 | 0.76 | 0.76 | 0.04 | 5.26% | 2023/09/27 | 1402/07/05 |
0.80 | 0.80 | 0.80 | 0.80 | 0.05 | 6.67% | 2023/09/26 | 1402/07/04 |
0.75 | 0.75 | 0.75 | 0.75 | 0.03 | 4.17% | 2023/04/26 | 1402/02/06 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2023/04/17 | 1402/01/28 |
0.73 | 0.73 | 0.73 | 0.73 | 0.02 | 2.74% | 2023/04/12 | 1402/01/23 |
0.75 | 0.75 | 0.75 | 0.75 | 0.02 | 2.74% | 2023/03/26 | 1402/01/06 |
0.73 | 0.73 | 0.73 | 0.73 | 0.02 | 2.82% | 2022/12/20 | 1401/09/29 |
0.71 | 0.71 | 0.71 | 0.71 | 0.03 | 4.23% | 2022/11/16 | 1401/08/25 |
0.74 | 0.74 | 0.74 | 0.74 | 0.03 | 4.05% | 2022/11/13 | 1401/08/22 |
0.77 | 0.77 | 0.77 | 0.77 | 0.03 | 3.9% | 2022/10/23 | 1401/08/01 |
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.9% | 2022/10/19 | 1401/07/27 |
0.77 | 0.77 | 0.77 | 0.77 | 0.02 | 2.6% | 2022/10/09 | 1401/07/17 |
0.79 | 0.79 | 0.79 | 0.79 | 0.03 | 3.95% | 2022/10/08 | 1401/07/16 |
0.76 | 0.76 | 0.76 | 0.76 | 0.02 | 2.63% | 2022/09/27 | 1401/07/05 |
0.78 | 0.78 | 0.78 | 0.78 | 0.02 | 2.56% | 2022/09/26 | 1401/07/04 |
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.9% | 2022/09/12 | 1401/06/21 |
0.80 | 0.77 | 0.80 | 0.77 | 0.02 | 2.6% | 2022/06/20 | 1401/03/30 |
0.79 | 0.79 | 0.79 | 0.79 | 0.02 | 2.6% | 2022/06/05 | 1401/03/15 |
0.77 | 0.77 | 0.77 | 0.77 | 0.03 | 3.9% | 2022/04/18 | 1401/01/29 |
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.9% | 2022/04/06 | 1401/01/17 |
0.77 | 0.77 | 0.77 | 0.77 | 0.03 | 3.9% | 2022/03/21 | 1401/01/01 |
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.9% | 2022/02/08 | 1400/11/19 |