تاریخچه Al Anwar Holdings
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.001 | 1.15% | 2024/04/22 | 1403/02/03 |
0.0890 | 0.0880 | 0.0890 | 0.0880 | - | - | 2024/04/17 | 1403/01/29 |
0.09 | 0.09 | 0.09 | 0.09 | 0.001 | 1.11% | 2024/04/15 | 1403/01/27 |
0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.001 | 1.11% | 2024/04/09 | 1403/01/21 |
0.09 | 0.09 | 0.09 | 0.09 | 0.001 | 1.12% | 2024/04/07 | 1403/01/19 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.001 | 1.14% | 2024/04/04 | 1403/01/16 |
0.09 | 0.0880 | 0.09 | 0.0880 | - | - | 2024/04/03 | 1403/01/15 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.002 | 2.33% | 2024/04/02 | 1403/01/14 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.001 | 1.16% | 2024/03/31 | 1403/01/12 |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.001 | 1.16% | 2024/03/28 | 1403/01/09 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.002 | 2.38% | 2024/03/26 | 1403/01/07 |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.003 | 3.57% | 2024/03/22 | 1403/01/03 |
0.0820 | 0.0820 | 0.0870 | 0.0870 | 0.003 | 3.57% | 2024/03/19 | 1402/12/29 |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.001 | 1.19% | 2024/03/18 | 1402/12/28 |
0.0810 | 0.0810 | 0.0850 | 0.0850 | - | - | 2024/03/14 | 1402/12/24 |
0.08 | 0.08 | 0.08 | 0.08 | 0.002 | 2.5% | 2024/03/09 | 1402/12/19 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.01 | 13.89% | 2024/03/07 | 1402/12/17 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | - | - | 2024/03/04 | 1402/12/14 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.001 | 1.43% | 2024/02/29 | 1402/12/10 |
0.07 | 0.07 | 0.07 | 0.07 | 0.001 | 1.43% | 2024/02/27 | 1402/12/08 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.001 | 1.43% | 2024/02/25 | 1402/12/06 |
0.07 | 0.07 | 0.07 | 0.07 | 0.003 | 4.29% | 2024/02/24 | 1402/12/05 |
0.0720 | 0.0720 | 0.0730 | 0.0730 | 0.002 | 2.82% | 2024/02/22 | 1402/12/03 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.001 | 1.43% | 2024/02/18 | 1402/11/29 |
0.07 | 0.07 | 0.07 | 0.07 | 0.001 | 1.45% | 2024/02/16 | 1402/11/27 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.001 | 1.45% | 2024/02/14 | 1402/11/25 |
0.07 | 0.07 | 0.07 | 0.07 | 0.001 | 1.45% | 2024/02/08 | 1402/11/19 |