تاریخچه Al-Amal Inv.
۱۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 1.09% | 2024/04/07 | 1403/01/19 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09% | 2024/04/03 | 1403/01/15 |
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 1.09% | 2024/03/31 | 1403/01/12 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.08% | 2024/03/29 | 1403/01/10 |
0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 1.08% | 2024/02/16 | 1402/11/27 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.08% | 2024/02/08 | 1402/11/19 |
0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 1.08% | 2023/12/01 | 1402/09/10 |
0.93 | 0.93 | 0.93 | 0.93 | - | - | 2023/11/27 | 1402/09/06 |
0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 1.06% | 2023/11/06 | 1402/08/15 |
0.95 | 0.95 | 0.95 | 0.95 | - | - | 2023/10/23 | 1402/08/01 |
0.94 | 0.94 | 0.95 | 0.95 | 0.01 | 1.05% | 2023/10/11 | 1402/07/19 |
0.90 | 0.90 | 0.96 | 0.96 | 0.02 | 2.13% | 2023/09/27 | 1402/07/05 |
0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 1.08% | 2023/09/26 | 1402/07/04 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09% | 2023/06/24 | 1402/04/03 |
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 1.09% | 2023/06/18 | 1402/03/28 |
0.93 | 0.93 | 0.93 | 0.93 | 0.02 | 2.2% | 2023/06/14 | 1402/03/24 |
0.92 | 0.91 | 0.92 | 0.91 | - | - | 2023/06/12 | 1402/03/22 |
0.91 | 0.91 | 0.91 | 0.91 | 0.02 | 2.2% | 2023/06/11 | 1402/03/21 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09% | 2023/06/10 | 1402/03/20 |
0.92 | 0.92 | 0.92 | 0.92 | 0.02 | 2.22% | 2023/05/29 | 1402/03/08 |
0.89 | 0.89 | 0.90 | 0.90 | 0.02 | 2.22% | 2023/05/23 | 1402/03/02 |
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 1.09% | 2023/05/13 | 1402/02/23 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.08% | 2023/04/26 | 1402/02/06 |
0.94 | 0.94 | 0.94 | 0.94 | 0.02 | 2.17% | 2023/04/11 | 1402/01/22 |
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 1.1% | 2023/04/09 | 1402/01/20 |
0.91 | 0.91 | 0.91 | 0.91 | 0.02 | 2.2% | 2023/04/03 | 1402/01/14 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09% | 2023/04/02 | 1402/01/13 |
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 1.09% | 2023/03/29 | 1402/01/09 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09% | 2023/03/13 | 1401/12/22 |