بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
560 | 560 | 560 | 560 | - | - | 2024/04/17 | 1403/01/29 |
549 | 549 | 550 | 550 | - | - | 2024/04/15 | 1403/01/27 |
550 | 550 | 550 | 550 | 35 | 6.36% | 2024/04/08 | 1403/01/20 |
585 | 585 | 585 | 585 | 10 | 1.74% | 2024/04/04 | 1403/01/16 |
575 | 575 | 575 | 575 | 15 | 2.68% | 2024/04/02 | 1403/01/14 |
560 | 560 | 560 | 560 | 10 | 1.82% | 2024/03/29 | 1403/01/10 |
550 | 550 | 550 | 550 | 0.01 | - | 2024/03/27 | 1403/01/08 |
549.99 | 549.99 | 549.99 | 549.99 | 0.01 | - | 2024/03/26 | 1403/01/07 |
550 | 550 | 550 | 550 | 5 | 0.92% | 2024/03/19 | 1402/12/29 |
545 | 545 | 545 | 545 | 20 | 3.81% | 2024/03/11 | 1402/12/21 |
528 | 525 | 528 | 525 | 15 | 2.94% | 2024/03/08 | 1402/12/18 |
510 | 510 | 510 | 510 | 10 | 1.96% | 2024/03/07 | 1402/12/17 |
520 | 520 | 520 | 520 | 2 | 0.39% | 2024/03/01 | 1402/12/11 |
518 | 518 | 518 | 518 | 1.05 | 0.2% | 2024/02/29 | 1402/12/10 |
519.05 | 519.05 | 519.05 | 519.05 | 0.95 | 0.18% | 2024/02/28 | 1402/12/09 |
520 | 520 | 520 | 520 | 4 | 0.78% | 2024/02/24 | 1402/12/05 |
516 | 516 | 516 | 516 | 11 | 2.18% | 2024/02/23 | 1402/12/04 |
505 | 505 | 505 | 505 | 15 | 2.97% | 2024/02/19 | 1402/11/30 |
520 | 520 | 520 | 520 | 8 | 1.56% | 2024/02/06 | 1402/11/17 |
510 | 510 | 512 | 512 | 10 | 1.99% | 2024/02/02 | 1402/11/13 |
502 | 502 | 502 | 502 | 1.99 | 0.4% | 2024/02/01 | 1402/11/12 |
503.98 | 503.98 | 503.99 | 503.99 | 2 | 0.4% | 2024/01/30 | 1402/11/10 |
501.99 | 501.99 | 501.99 | 501.99 | 5.99 | 1.21% | 2024/01/29 | 1402/11/09 |
499.99 | 496 | 499.99 | 496 | 9.98 | 2.05% | 2024/01/26 | 1402/11/06 |
494.39 | 486.02 | 494.39 | 486.02 | 3.02 | 0.63% | 2024/01/25 | 1402/11/05 |
482.50 | 482.50 | 483 | 483 | 8.99 | 1.86% | 2024/01/23 | 1402/11/03 |
483 | 483 | 491.99 | 491.99 | 11.99 | 2.5% | 2024/01/22 | 1402/11/02 |
480 | 480 | 480 | 480 | 0.01 | - | 2024/01/20 | 1402/10/30 |
479.99 | 479.99 | 479.99 | 479.99 | 0.01 | - | 2024/01/19 | 1402/10/29 |