بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65.50 | 65.50 | 65.50 | 65.50 | 1.25 | 1.91% | 2024/04/17 | 1403/01/29 |
67.25 | 66.75 | 67.25 | 66.75 | 0.25 | 0.37% | 2024/04/11 | 1403/01/23 |
66.75 | 66.75 | 67 | 67 | 1.5 | 2.29% | 2024/04/09 | 1403/01/21 |
65.50 | 65.50 | 65.50 | 65.50 | 0.25 | 0.38% | 2024/04/05 | 1403/01/17 |
65.75 | 65.75 | 65.75 | 65.75 | 0.5 | 0.77% | 2024/04/04 | 1403/01/16 |
65.25 | 65.25 | 65.25 | 65.25 | 0.25 | 0.38% | 2024/04/03 | 1403/01/15 |
65.50 | 65.50 | 65.50 | 65.50 | 0.25 | 0.38% | 2024/03/29 | 1403/01/10 |
65.25 | 65.25 | 65.25 | 65.25 | 0.25 | 0.38% | 2024/03/28 | 1403/01/09 |
65.50 | 65.50 | 65.50 | 65.50 | 1 | 1.55% | 2024/03/27 | 1403/01/08 |
65 | 64.50 | 65.25 | 64.50 | 0.75 | 1.16% | 2024/03/26 | 1403/01/07 |
65.25 | 65.25 | 65.25 | 65.25 | 0.5 | 0.77% | 2024/03/23 | 1403/01/04 |
65.75 | 65.75 | 65.75 | 65.75 | 0.25 | 0.38% | 2024/03/22 | 1403/01/03 |
65.25 | 65 | 65.75 | 65.50 | 0.5 | 0.76% | 2024/03/19 | 1402/12/29 |
66 | 66 | 66 | 66 | - | - | 2024/03/18 | 1402/12/28 |
66 | 66 | 66 | 66 | 0.5 | 0.76% | 2024/03/14 | 1402/12/24 |
65.50 | 65.50 | 65.50 | 65.50 | 1 | 1.53% | 2024/03/11 | 1402/12/21 |
66.50 | 66.50 | 66.50 | 66.50 | 0.5 | 0.76% | 2024/03/09 | 1402/12/19 |
65 | 65 | 66 | 66 | 1.25 | 1.93% | 2024/03/08 | 1402/12/18 |
65 | 64.75 | 65 | 64.75 | 0.5 | 0.78% | 2024/03/06 | 1402/12/16 |
64.75 | 64.25 | 64.75 | 64.25 | 0.5 | 0.78% | 2024/03/04 | 1402/12/14 |
65.50 | 65.50 | 65.50 | 65.50 | 2 | 3.15% | 2024/03/01 | 1402/12/11 |
63.75 | 63.50 | 63.75 | 63.50 | 1 | 1.57% | 2024/02/29 | 1402/12/10 |
64.50 | 64.50 | 64.50 | 64.50 | 0.25 | 0.39% | 2024/02/23 | 1402/12/04 |
63.50 | 63.50 | 64.25 | 64.25 | 1 | 1.58% | 2024/02/22 | 1402/12/03 |
63.25 | 63.25 | 63.25 | 63.25 | 0.25 | 0.4% | 2024/02/20 | 1402/12/01 |
63 | 63 | 63 | 63 | 0.25 | 0.4% | 2024/02/19 | 1402/11/30 |
63.25 | 63.25 | 63.25 | 63.25 | 0.25 | 0.4% | 2024/02/18 | 1402/11/29 |
63.25 | 63.25 | 63.50 | 63.50 | 0.25 | 0.4% | 2024/02/14 | 1402/11/25 |