تاریخچه Air Water Inc
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,299 | 2,299 | 2,299 | 2,299 | 24 | 1.05% | 2024/04/18 | 1403/01/30 |
2,319 | 2,275 | 2,319 | 2,275 | - | - | 2024/04/17 | 1403/01/29 |
2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 31 | 1.33% | 2024/04/16 | 1403/01/28 |
2,356.50 | 2,356.50 | 2,356.50 | 2,356.50 | 11.5 | 0.49% | 2024/04/15 | 1403/01/27 |
2,368 | 2,368 | 2,368 | 2,368 | 21 | 0.89% | 2024/04/12 | 1403/01/24 |
2,354 | 2,347 | 2,354 | 2,347 | 24.5 | 1.05% | 2024/04/11 | 1403/01/23 |
2,329 | 2,322.50 | 2,329 | 2,322.50 | 1 | 0.04% | 2024/04/09 | 1403/01/21 |
2,323.50 | 2,323.50 | 2,323.50 | 2,323.50 | 32.5 | 1.42% | 2024/04/08 | 1403/01/20 |
2,287.50 | 2,287.50 | 2,291 | 2,291 | 0.5 | 0.02% | 2024/04/05 | 1403/01/17 |
2,291.50 | 2,291.50 | 2,291.50 | 2,291.50 | 6 | 0.26% | 2024/04/04 | 1403/01/16 |
2,305.50 | 2,285.50 | 2,305.50 | 2,285.50 | 24 | 1.05% | 2024/04/03 | 1403/01/15 |
2,309.50 | 2,309.50 | 2,309.50 | 2,309.50 | 89.5 | 3.88% | 2024/04/02 | 1403/01/14 |
2,399 | 2,399 | 2,399 | 2,399 | 35 | 1.48% | 2024/03/29 | 1403/01/10 |
2,360 | 2,360 | 2,364 | 2,364 | 22 | 0.94% | 2024/03/28 | 1403/01/09 |
2,342 | 2,342 | 2,342 | 2,342 | 8.5 | 0.36% | 2024/03/27 | 1403/01/08 |
2,348 | 2,333.50 | 2,348 | 2,333.50 | 49 | 2.1% | 2024/03/26 | 1403/01/07 |
2,382.50 | 2,382.50 | 2,382.50 | 2,382.50 | 8 | 0.34% | 2024/03/23 | 1403/01/04 |
2,374.50 | 2,374.50 | 2,374.50 | 2,374.50 | 7.5 | 0.32% | 2024/03/22 | 1403/01/03 |
2,362.50 | 2,362.50 | 2,367 | 2,367 | 14 | 0.59% | 2024/03/19 | 1402/12/29 |
2,353 | 2,353 | 2,353 | 2,353 | 54.5 | 2.37% | 2024/03/18 | 1402/12/28 |
2,270.50 | 2,270.50 | 2,298.50 | 2,298.50 | 14 | 0.61% | 2024/03/14 | 1402/12/24 |
2,271 | 2,271 | 2,271 | 2,271 | 1 | 0.04% | 2024/03/12 | 1402/12/22 |
2,253 | 2,253 | 2,270 | 2,270 | 75.5 | 3.33% | 2024/03/11 | 1402/12/21 |
2,345.50 | 2,345.50 | 2,345.50 | 2,345.50 | 5 | 0.21% | 2024/03/09 | 1402/12/19 |
2,340.50 | 2,340.50 | 2,340.50 | 2,340.50 | 18 | 0.77% | 2024/03/08 | 1402/12/18 |
2,312 | 2,312 | 2,362.50 | 2,358.50 | 37.5 | 1.62% | 2024/03/06 | 1402/12/16 |
2,321 | 2,321 | 2,321 | 2,321 | 133 | 6.08% | 2024/03/05 | 1402/12/15 |
2,188 | 2,188 | 2,188 | 2,188 | 133 | 6.08% | 2024/03/01 | 1402/12/11 |