تاریخچه Air Mauritius
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.80 | 5.80 | 5.80 | 5.80 | 0.8 | 16% | 2022/03/15 | 1400/12/24 |
5 | 5 | 5 | 5 | 0.8 | 16% | 2022/03/08 | 1400/12/17 |
5.80 | 5.80 | 5.80 | 5.80 | 0.8 | 16% | 2022/02/21 | 1400/12/02 |
5.80 | 5 | 5.80 | 5 | - | - | 2022/02/12 | 1400/11/23 |
5.80 | 5 | 5.80 | 5 | - | - | 2022/02/11 | 1400/11/22 |
5 | 5 | 5 | 5 | 0.8 | 16% | 2022/02/10 | 1400/11/21 |
5.80 | 5.80 | 5.80 | 5.80 | 0.1 | 1.75% | 2022/02/06 | 1400/11/17 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.75% | 2022/01/26 | 1400/11/06 |
5.40 | 5.40 | 5.80 | 5.80 | - | - | 2021/12/17 | 1400/09/26 |
5.80 | 5.80 | 5.80 | 5.80 | 0.8 | 16% | 2021/12/15 | 1400/09/24 |
5 | 5 | 5 | 5 | 0.4 | 8% | 2021/12/13 | 1400/09/22 |
5.40 | 5.40 | 5.40 | 5.40 | 0.14 | 2.66% | 2021/12/08 | 1400/09/17 |
5.26 | 5.26 | 5.26 | 5.26 | 0.14 | 2.66% | 2021/12/05 | 1400/09/14 |
5.40 | 5.40 | 5.40 | 5.40 | 0.9 | 20% | 2021/11/30 | 1400/09/09 |
4.50 | 4.50 | 4.50 | 4.50 | 0.7 | 15.56% | 2021/11/21 | 1400/08/30 |
5.20 | 5.20 | 5.20 | 5.20 | 0.02 | 0.38% | 2021/11/19 | 1400/08/28 |
5.22 | 5.22 | 5.22 | 5.22 | 0.54 | 10.34% | 2021/11/17 | 1400/08/26 |
5.76 | 5.76 | 5.76 | 5.76 | 0.02 | 0.35% | 2021/11/09 | 1400/08/18 |
5.78 | 5.78 | 5.78 | 5.78 | 0.02 | 0.35% | 2021/11/07 | 1400/08/16 |
5.76 | 5.76 | 5.76 | 5.76 | 0.02 | 0.35% | 2021/11/04 | 1400/08/13 |
5.78 | 5.78 | 5.78 | 5.78 | 0.04 | 0.69% | 2021/10/28 | 1400/08/06 |
5.82 | 5.82 | 5.82 | 5.82 | 0.08 | 1.37% | 2021/10/26 | 1400/08/04 |
5.90 | 5.90 | 5.90 | 5.90 | 0.1 | 1.72% | 2021/10/24 | 1400/08/02 |
14.75 | 5.80 | 14.75 | 5.80 | - | - | 2021/07/24 | 1400/05/02 |
5.80 | 5.80 | 5.80 | 5.80 | 0.2 | 3.57% | 2020/04/22 | 1399/02/03 |
5.60 | 5.60 | 5.60 | 5.60 | 0.1 | 1.82% | 2020/04/21 | 1399/02/02 |
5.50 | 5.50 | 5.50 | 5.50 | 0.3 | 5.45% | 2020/04/20 | 1399/02/01 |
5.80 | 5.80 | 5.80 | 5.80 | 0.1 | 1.72% | 2020/04/17 | 1399/01/29 |
5.90 | 5.90 | 5.90 | 5.90 | 0.1 | 1.72% | 2020/04/15 | 1399/01/27 |
5.80 | 5.80 | 5.80 | 5.80 | 0.1 | 1.72% | 2020/04/10 | 1399/01/22 |