تاریخچه AIG BDR
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
377.98 | 377.98 | 377.98 | 377.98 | 1.78 | 0.47% | 2024/04/18 | 1403/01/30 |
376.20 | 376.20 | 376.20 | 376.20 | 17.31 | 4.6% | 2024/04/12 | 1403/01/24 |
393.51 | 393.51 | 393.51 | 393.51 | 0.39 | 0.1% | 2024/04/09 | 1403/01/21 |
393.90 | 393.90 | 393.90 | 393.90 | 12 | 3.14% | 2024/04/06 | 1403/01/18 |
382 | 381.90 | 382 | 381.90 | 22.4 | 6.23% | 2024/03/26 | 1403/01/07 |
359.50 | 359.50 | 359.50 | 359.50 | 0.14 | 0.04% | 2024/03/01 | 1402/12/11 |
359.64 | 359.64 | 359.64 | 359.64 | 6.12 | 1.73% | 2024/02/29 | 1402/12/10 |
353.52 | 353.52 | 353.52 | 353.52 | 5.52 | 1.59% | 2024/02/28 | 1402/12/09 |
348 | 348 | 348 | 348 | 2.08 | 0.6% | 2024/02/23 | 1402/12/04 |
345.92 | 345.92 | 345.92 | 345.92 | 0.14 | 0.04% | 2024/02/20 | 1402/12/01 |
345.78 | 345.78 | 345.78 | 345.78 | - | - | 2024/01/31 | 1402/11/11 |
337.59 | 337.59 | 337.59 | 337.59 | 6.6 | 1.99% | 2024/01/20 | 1402/10/30 |
330.99 | 330.99 | 330.99 | 330.99 | 5.27 | 1.59% | 2024/01/11 | 1402/10/21 |
336.26 | 336.26 | 336.26 | 336.26 | 13.26 | 4.11% | 2024/01/08 | 1402/10/18 |
323 | 323 | 323 | 323 | - | - | 2023/12/26 | 1402/10/05 |
323 | 323 | 323 | 323 | 4 | 1.24% | 2023/12/22 | 1402/10/01 |
327 | 327 | 327 | 327 | 1.35 | 0.41% | 2023/12/16 | 1402/09/25 |
328.35 | 328.35 | 328.35 | 328.35 | 9.57 | 2.91% | 2023/12/14 | 1402/09/23 |
333.50 | 333.50 | 337.92 | 337.92 | 21.12 | 6.67% | 2023/12/13 | 1402/09/22 |
316.80 | 316.80 | 316.80 | 316.80 | 1.28 | 0.41% | 2023/11/29 | 1402/09/08 |
315.52 | 315.52 | 315.52 | 315.52 | - | - | 2023/11/27 | 1402/09/06 |
316.51 | 316.51 | 316.51 | 316.51 | 2.78 | 0.89% | 2023/11/18 | 1402/08/27 |
313.73 | 313.73 | 313.73 | 313.73 | 2.18 | 0.7% | 2023/11/15 | 1402/08/24 |
311.55 | 311.55 | 311.55 | 311.55 | 3.41 | 1.11% | 2023/11/13 | 1402/08/22 |
308.14 | 308.14 | 308.14 | 308.14 | 4.96 | 1.61% | 2023/11/08 | 1402/08/17 |
313.10 | 313.10 | 313.10 | 313.10 | 16.4 | 5.53% | 2023/11/07 | 1402/08/16 |
296.71 | 296.70 | 296.71 | 296.70 | 11.13 | 3.75% | 2023/10/24 | 1402/08/02 |
307.83 | 307.83 | 307.83 | 307.83 | 11.13 | 3.75% | 2023/10/23 | 1402/08/01 |