بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
275.66 | 275.66 | 275.66 | 275.66 | 0.44 | 0.16% | 2024/03/27 | 1403/01/08 |
276.10 | 276.10 | 276.10 | 276.10 | 0.45 | 0.16% | 2024/03/26 | 1403/01/07 |
276.55 | 276.55 | 276.55 | 276.55 | 0.7 | 0.25% | 2024/03/25 | 1403/01/06 |
277.25 | 277.25 | 277.25 | 277.25 | 1.36 | 0.49% | 2024/03/22 | 1403/01/03 |
273.09 | 273.09 | 275.89 | 275.89 | 4.4 | 1.62% | 2024/03/19 | 1402/12/29 |
271.49 | 271.49 | 271.49 | 271.49 | 1.64 | 0.6% | 2024/03/18 | 1402/12/28 |
274.08 | 273.13 | 274.08 | 273.13 | 0.95 | 0.35% | 2024/03/14 | 1402/12/24 |
274.26 | 274.26 | 274.26 | 274.26 | 2.64 | 0.97% | 2024/03/13 | 1402/12/23 |
271.62 | 271.62 | 271.62 | 271.62 | 0.88 | 0.32% | 2024/03/12 | 1402/12/22 |
272.50 | 272.50 | 272.50 | 272.50 | 0.96 | 0.35% | 2024/03/11 | 1402/12/21 |
273.46 | 273.46 | 273.46 | 273.46 | 2.83 | 1.05% | 2024/03/08 | 1402/12/18 |
269.35 | 269.35 | 270.63 | 270.63 | 0.99 | 0.37% | 2024/03/06 | 1402/12/16 |
271.62 | 271.62 | 271.62 | 271.62 | 0.63 | 0.23% | 2024/03/04 | 1402/12/14 |
269.74 | 269.74 | 269.74 | 269.74 | 1.19 | 0.44% | 2024/03/01 | 1402/12/11 |
268.55 | 268.55 | 268.55 | 268.55 | 0.61 | 0.23% | 2024/02/29 | 1402/12/10 |
269.16 | 269.16 | 269.16 | 269.16 | 0.1 | 0.04% | 2024/02/28 | 1402/12/09 |
269.26 | 269.26 | 269.26 | 269.26 | 0.97 | 0.36% | 2024/02/27 | 1402/12/08 |
270.23 | 270.23 | 270.23 | 270.23 | 0.5 | 0.19% | 2024/02/26 | 1402/12/07 |
269.73 | 269.73 | 269.73 | 269.73 | 4.7 | 1.77% | 2024/02/23 | 1402/12/04 |
265.03 | 265.03 | 265.03 | 265.03 | 0.09 | 0.03% | 2024/02/22 | 1402/12/03 |
266.24 | 265.12 | 266.24 | 265.12 | 1.07 | 0.4% | 2024/02/21 | 1402/12/02 |
266.19 | 266.19 | 266.19 | 266.19 | 0.69 | 0.26% | 2024/02/19 | 1402/11/30 |
266.88 | 266.88 | 266.88 | 266.88 | 1.45 | 0.55% | 2024/02/16 | 1402/11/27 |
265.43 | 265.43 | 265.43 | 265.43 | 1.34 | 0.5% | 2024/02/15 | 1402/11/26 |
266.77 | 266.77 | 266.77 | 266.77 | 1.19 | 0.45% | 2024/02/14 | 1402/11/25 |
265.58 | 265.58 | 265.58 | 265.58 | 0.18 | 0.07% | 2024/02/09 | 1402/11/20 |
264.74 | 264.74 | 265.76 | 265.76 | 1.96 | 0.74% | 2024/02/08 | 1402/11/19 |
264.86 | 263.80 | 264.86 | 263.80 | 1.96 | 0.74% | 2024/02/05 | 1402/11/16 |