تاریخچه Ahli United Bank
۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9740 | 0.9740 | 0.9740 | 0.9740 | 304.026 | 31214.17% | 2023/10/31 | 1402/08/09 |
305 | 305 | 305 | 305 | 304 | 30400% | 2023/10/01 | 1402/07/09 |
1 | 1 | 1 | 1 | 0.026 | 2.67% | 2023/09/26 | 1402/07/04 |
0.9740 | 0.9740 | 0.9740 | 0.9740 | 304.026 | 31214.17% | 2023/07/02 | 1402/04/11 |
0.9740 | 0.9740 | 305 | 305 | - | - | 2023/06/09 | 1402/03/19 |
0.9740 | 0.9740 | 305 | 305 | - | - | 2023/06/08 | 1402/03/18 |
0.9740 | 0.9740 | 305 | 305 | - | - | 2023/06/07 | 1402/03/17 |
0.9740 | 0.9740 | 305 | 305 | - | - | 2023/06/03 | 1402/03/13 |
0.9740 | 0.9740 | 305 | 305 | - | - | 2023/06/02 | 1402/03/12 |
0.9740 | 0.9740 | 305 | 305 | - | - | 2023/05/31 | 1402/03/10 |
0.9740 | 0.9740 | 305 | 305 | - | - | 2023/05/30 | 1402/03/09 |
305 | 305 | 305 | 305 | 304.026 | 31214.17% | 2023/05/26 | 1402/03/05 |
0.9740 | 0.9740 | 0.9740 | 0.9740 | 304.026 | 31214.17% | 2023/05/25 | 1402/03/04 |
305 | 305 | 305 | 305 | 304.026 | 31214.17% | 2023/05/22 | 1402/03/01 |
0.9740 | 0.9740 | 0.9740 | 0.9740 | 304.026 | 31214.17% | 2023/05/21 | 1402/02/31 |
0.9740 | 0.9740 | 305 | 305 | - | - | 2023/05/19 | 1402/02/29 |
0.9740 | 0.9740 | 305 | 305 | - | - | 2023/05/17 | 1402/02/27 |
305 | 0.9740 | 305 | 305 | 304.026 | 31214.17% | 2023/05/15 | 1402/02/25 |
305 | 0.9740 | 305 | 0.9740 | - | - | 2023/05/14 | 1402/02/24 |
0.9740 | 0.9740 | 0.9740 | 0.9740 | 304.026 | 31214.17% | 2023/05/13 | 1402/02/23 |
0.9740 | 0.9740 | 305 | 305 | - | - | 2023/05/09 | 1402/02/19 |
0.9740 | 0.9740 | 305 | 305 | - | - | 2023/05/08 | 1402/02/18 |
0.9740 | 0.9740 | 305 | 305 | - | - | 2023/04/27 | 1402/02/07 |
0.9740 | 0.9740 | 305 | 305 | - | - | 2023/04/19 | 1402/01/30 |
305 | 305 | 305 | 305 | 304.026 | 31214.17% | 2023/04/13 | 1402/01/24 |
0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.002 | 0.21% | 2022/08/16 | 1401/05/25 |
0.97 | 0.97 | 0.9720 | 0.9720 | 0.013 | 1.34% | 2022/08/14 | 1401/05/23 |
0.97 | 0.97 | 0.9850 | 0.9850 | - | - | 2022/08/13 | 1401/05/22 |
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.025 | 2.6% | 2022/08/11 | 1401/05/20 |
0.96 | 0.96 | 0.96 | 0.96 | 0.025 | 2.6% | 2022/08/09 | 1401/05/18 |