تاریخچه Ahli Bank
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.005 | 3.25% | 2024/04/22 | 1403/02/03 |
0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.007 | 4.61% | 2024/04/20 | 1403/02/01 |
0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.003 | 1.97% | 2024/04/18 | 1403/01/30 |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.005 | 3.23% | 2024/04/17 | 1403/01/29 |
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 6.67% | 2024/04/15 | 1403/01/27 |
0.1650 | 0.15 | 0.1650 | 0.15 | 0.003 | 2% | 2024/04/03 | 1403/01/15 |
0.1530 | 0.1530 | 0.1530 | 0.1530 | 0.002 | 1.31% | 2024/03/31 | 1403/01/12 |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.004 | 2.58% | 2024/03/28 | 1403/01/09 |
0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.001 | 0.63% | 2024/03/25 | 1403/01/06 |
0.16 | 0.16 | 0.16 | 0.16 | 0.009 | 5.63% | 2024/03/22 | 1403/01/03 |
0.1590 | 0.1590 | 0.1690 | 0.1690 | 0.009 | 5.63% | 2024/03/19 | 1402/12/29 |
0.16 | 0.16 | 0.16 | 0.16 | - | - | 2024/03/14 | 1402/12/24 |
0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.001 | 0.63% | 2024/03/10 | 1402/12/20 |
0.16 | 0.16 | 0.16 | 0.16 | 0.006 | 3.9% | 2024/03/08 | 1402/12/18 |
0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.003 | 1.95% | 2024/02/29 | 1402/12/10 |
0.1570 | 0.1570 | 0.1570 | 0.1570 | 0.003 | 1.91% | 2024/02/28 | 1402/12/09 |
0.16 | 0.16 | 0.16 | 0.16 | 0.002 | 1.27% | 2024/02/22 | 1402/12/03 |
0.1580 | 0.1580 | 0.1580 | 0.1580 | 0.002 | 1.27% | 2024/02/16 | 1402/11/27 |
0.16 | 0.16 | 0.16 | 0.16 | 0.001 | 0.63% | 2024/02/14 | 1402/11/25 |
0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.001 | 0.63% | 2024/02/08 | 1402/11/19 |
0.16 | 0.16 | 0.16 | 0.16 | 0.001 | 0.63% | 2024/02/02 | 1402/11/13 |
0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.001 | 0.63% | 2024/02/01 | 1402/11/12 |
0.16 | 0.16 | 0.16 | 0.16 | 0.001 | 0.63% | 2024/01/30 | 1402/11/10 |
0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.001 | 0.63% | 2024/01/22 | 1402/11/02 |
0.1580 | 0.1580 | 0.1580 | 0.1580 | 0.001 | 0.63% | 2024/01/20 | 1402/10/30 |
0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.006 | 3.77% | 2024/01/17 | 1402/10/27 |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.005 | 3.13% | 2024/01/11 | 1402/10/21 |
0.16 | 0.16 | 0.16 | 0.16 | 0.002 | 1.27% | 2024/01/09 | 1402/10/19 |
0.1580 | 0.1580 | 0.1580 | 0.1580 | 0.002 | 1.27% | 2024/01/06 | 1402/10/16 |