بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.81 | 5.81 | 5.81 | 5.81 | 0.08 | 1.38% | 2024/03/27 | 1403/01/08 |
5.89 | 5.89 | 5.89 | 5.89 | 0.18 | 3.06% | 2024/03/26 | 1403/01/07 |
6.07 | 6.07 | 6.07 | 6.07 | 0.33 | 5.75% | 2024/03/25 | 1403/01/06 |
5.74 | 5.74 | 5.74 | 5.74 | 0.06 | 1.05% | 2024/03/22 | 1403/01/03 |
5.82 | 5.80 | 5.82 | 5.80 | 0.05 | 0.87% | 2024/03/19 | 1402/12/29 |
5.75 | 5.75 | 5.75 | 5.75 | 0.2 | 3.6% | 2024/03/16 | 1402/12/26 |
5.55 | 5.55 | 5.55 | 5.55 | - | - | 2024/03/14 | 1402/12/24 |
5.51 | 5.51 | 5.51 | 5.51 | 0.05 | 0.92% | 2024/03/13 | 1402/12/23 |
5.46 | 5.46 | 5.46 | 5.46 | 0.08 | 1.49% | 2024/03/12 | 1402/12/22 |
5.38 | 5.38 | 5.38 | 5.38 | 0.09 | 1.7% | 2024/03/09 | 1402/12/19 |
5.29 | 5.29 | 5.29 | 5.29 | 0.04 | 0.76% | 2024/03/07 | 1402/12/17 |
5.25 | 5.25 | 5.25 | 5.25 | 0.01 | 0.19% | 2024/03/05 | 1402/12/15 |
5.17 | 5.17 | 5.24 | 5.24 | 0.13 | 2.54% | 2024/02/29 | 1402/12/10 |
5.11 | 5.11 | 5.11 | 5.11 | 0.03 | 0.59% | 2024/02/27 | 1402/12/08 |
5.08 | 5.08 | 5.08 | 5.08 | 0.08 | 1.57% | 2024/02/24 | 1402/12/05 |
5.16 | 5.16 | 5.16 | 5.16 | 0.09 | 1.78% | 2024/02/21 | 1402/12/02 |
5.07 | 5.07 | 5.07 | 5.07 | 0.04 | 0.79% | 2024/02/20 | 1402/12/01 |
5.11 | 5.11 | 5.11 | 5.11 | 0.01 | 0.2% | 2024/02/17 | 1402/11/28 |
5.12 | 5.12 | 5.12 | 5.12 | 0.01 | 0.2% | 2024/02/16 | 1402/11/27 |
5.11 | 5.11 | 5.11 | 5.11 | 0.01 | 0.2% | 2024/02/10 | 1402/11/21 |
5.10 | 5.10 | 5.10 | 5.10 | 0.01 | 0.2% | 2024/02/06 | 1402/11/17 |
5.05 | 5.05 | 5.09 | 5.09 | 0.07 | 1.39% | 2024/02/01 | 1402/11/12 |
5.02 | 5.02 | 5.02 | 5.02 | 0.01 | 0.2% | 2024/01/30 | 1402/11/10 |
5.03 | 5.03 | 5.03 | 5.03 | 0.01 | 0.2% | 2024/01/27 | 1402/11/07 |
5.07 | 5.04 | 5.07 | 5.04 | 0.02 | 0.4% | 2024/01/25 | 1402/11/05 |
5.06 | 5.06 | 5.06 | 5.06 | 0.1 | 1.98% | 2024/01/23 | 1402/11/03 |
5.09 | 5.09 | 5.16 | 5.16 | 0.08 | 1.57% | 2024/01/18 | 1402/10/28 |
5.08 | 5.08 | 5.08 | 5.08 | - | - | 2024/01/16 | 1402/10/26 |