بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.30 | 3.30 | 3.30 | 3.30 | 0.01 | 0.3% | 2024/03/28 | 1403/01/09 |
3.26 | 3.26 | 3.31 | 3.31 | 0.01 | 0.3% | 2024/03/26 | 1403/01/07 |
3.30 | 3.30 | 3.30 | 3.30 | - | - | 2024/03/23 | 1403/01/04 |
3.31 | 3.31 | 3.31 | 3.31 | 0.09 | 2.8% | 2024/03/22 | 1403/01/03 |
3.22 | 3.20 | 3.24 | 3.22 | 0.01 | 0.31% | 2024/03/19 | 1402/12/29 |
3.25 | 3.23 | 3.25 | 3.23 | 0.01 | 0.31% | 2024/03/18 | 1402/12/28 |
3.25 | 3.24 | 3.25 | 3.24 | 0.02 | 0.62% | 2024/03/14 | 1402/12/24 |
3.29 | 3.29 | 3.29 | 3.29 | 0.01 | 0.3% | 2024/03/12 | 1402/12/22 |
3.28 | 3.28 | 3.28 | 3.28 | 0.02 | 0.61% | 2024/03/09 | 1402/12/19 |
3.26 | 3.26 | 3.30 | 3.30 | 0.06 | 1.85% | 2024/03/08 | 1402/12/18 |
3.25 | 3.24 | 3.28 | 3.24 | 0.02 | 0.62% | 2024/03/06 | 1402/12/16 |
3.22 | 3.22 | 3.22 | 3.22 | 0.01 | 0.31% | 2024/03/05 | 1402/12/15 |
3.23 | 3.23 | 3.23 | 3.23 | 0.01 | 0.31% | 2024/03/01 | 1402/12/11 |
3.20 | 3.20 | 3.22 | 3.22 | 0.02 | 0.62% | 2024/02/29 | 1402/12/10 |
3.24 | 3.24 | 3.24 | 3.24 | 0.01 | 0.31% | 2024/02/28 | 1402/12/09 |
3.23 | 3.23 | 3.23 | 3.23 | 0.08 | 2.48% | 2024/02/27 | 1402/12/08 |
3.31 | 3.31 | 3.31 | 3.31 | 0.01 | 0.3% | 2024/02/23 | 1402/12/04 |
3.26 | 3.26 | 3.30 | 3.30 | 0.09 | 2.8% | 2024/02/22 | 1402/12/03 |
3.21 | 3.21 | 3.21 | 3.21 | 0.05 | 1.58% | 2024/02/20 | 1402/12/01 |
3.16 | 3.16 | 3.16 | 3.16 | 0.03 | 0.96% | 2024/02/19 | 1402/11/30 |
3.13 | 3.13 | 3.13 | 3.13 | - | - | 2024/02/18 | 1402/11/29 |
3.11 | 3.11 | 3.11 | 3.11 | 0.05 | 1.63% | 2024/02/16 | 1402/11/27 |
3.06 | 3.06 | 3.06 | 3.06 | 0.02 | 0.65% | 2024/02/09 | 1402/11/20 |
3.08 | 3.08 | 3.08 | 3.08 | 0.05 | 1.62% | 2024/02/08 | 1402/11/19 |
3.13 | 3.13 | 3.13 | 3.13 | - | - | 2024/02/07 | 1402/11/18 |