بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
360 | 360 | 360 | 360 | 10 | 2.86% | 2024/03/08 | 1402/12/18 |
350 | 350 | 350 | 350 | 10 | 2.94% | 2024/02/28 | 1402/12/09 |
340 | 340 | 340 | 340 | 6 | 1.8% | 2024/02/10 | 1402/11/21 |
334 | 334 | 334 | 334 | 2 | 0.6% | 2024/02/03 | 1402/11/14 |
332 | 332 | 332 | 332 | 1 | 0.3% | 2024/01/27 | 1402/11/07 |
331 | 331 | 331 | 331 | 1 | 0.3% | 2024/01/23 | 1402/11/03 |
330 | 330 | 330 | 330 | 14 | 4.43% | 2024/01/13 | 1402/10/23 |
316 | 316 | 316 | 316 | 2 | 0.64% | 2023/12/08 | 1402/09/17 |
314 | 314 | 314 | 314 | 1 | 0.32% | 2023/12/02 | 1402/09/11 |
315 | 315 | 315 | 315 | 1 | 0.32% | 2023/11/16 | 1402/08/25 |
314 | 314 | 314 | 314 | 2 | 0.64% | 2023/11/14 | 1402/08/23 |
312 | 312 | 312 | 312 | - | - | 2023/10/23 | 1402/08/01 |
312 | 312 | 312 | 312 | 1 | 0.32% | 2023/10/01 | 1402/07/09 |
313 | 313 | 313 | 313 | 1 | 0.32% | 2023/09/29 | 1402/07/07 |
312 | 312 | 312 | 312 | 112 | 56% | 2023/09/27 | 1402/07/05 |
200 | 200 | 200 | 200 | 106 | 53% | 2023/09/26 | 1402/07/04 |
306 | 306 | 306 | 306 | 1 | 0.33% | 2023/05/19 | 1402/02/29 |
305 | 305 | 305 | 305 | 5 | 1.67% | 2023/05/11 | 1402/02/21 |
300 | 300 | 300 | 300 | 1 | 0.33% | 2023/05/01 | 1402/02/11 |
301 | 301 | 301 | 301 | 3 | 1.01% | 2023/04/20 | 1402/01/31 |
298 | 298 | 298 | 298 | 1 | 0.34% | 2023/04/17 | 1402/01/28 |
297 | 297 | 297 | 297 | 1 | 0.34% | 2023/04/12 | 1402/01/23 |
296 | 296 | 296 | 296 | 5 | 1.72% | 2023/03/15 | 1401/12/24 |
291 | 291 | 291 | 291 | 6 | 2.11% | 2023/03/06 | 1401/12/15 |
285 | 285 | 285 | 285 | 25 | 9.62% | 2023/01/23 | 1401/11/03 |
260 | 260 | 260 | 260 | 2 | 0.78% | 2023/01/17 | 1401/10/27 |
258 | 258 | 258 | 258 | 1 | 0.39% | 2022/11/12 | 1401/08/21 |
257 | 257 | 257 | 257 | 1 | 0.39% | 2022/11/09 | 1401/08/18 |
255 | 255 | 256 | 256 | - | - | 2022/11/01 | 1401/08/10 |
256 | 256 | 256 | 256 | - | - | 2022/10/31 | 1401/08/09 |