تاریخچه Afrox
۳ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,900 | 2,900 | 2,900 | 2,900 | 402 | 16.09% | 2021/07/24 | 1400/05/02 |
2,498 | 2,498 | 2,498 | 2,498 | 37 | 1.5% | 2021/06/03 | 1400/03/13 |
2,498 | 2,461 | 2,498 | 2,461 | - | - | 2021/06/01 | 1400/03/11 |
2,461 | 2,461 | 2,498 | 2,461 | 37 | 1.5% | 2021/05/31 | 1400/03/10 |
2,498 | 2,498 | 2,498 | 2,498 | 37 | 1.5% | 2021/05/30 | 1400/03/09 |
2,498 | 2,461 | 2,498 | 2,461 | - | - | 2021/05/14 | 1400/02/24 |
2,498 | 2,461 | 2,498 | 2,461 | - | - | 2021/05/13 | 1400/02/23 |
2,498 | 2,461 | 2,498 | 2,461 | - | - | 2021/05/05 | 1400/02/15 |
2,461 | 2,461 | 2,498 | 2,461 | 37 | 1.5% | 2021/05/04 | 1400/02/14 |
2,498 | 2,498 | 2,498 | 2,498 | 4 | 0.16% | 2021/01/12 | 1399/10/23 |
2,494 | 2,494 | 2,494 | 2,494 | 1 | 0.04% | 2021/01/10 | 1399/10/21 |
2,493 | 2,493 | 2,493 | 2,493 | 5 | 0.2% | 2021/01/07 | 1399/10/18 |
2,488 | 2,488 | 2,488 | 2,488 | 7 | 0.28% | 2021/01/05 | 1399/10/16 |
2,481 | 2,481 | 2,481 | 2,481 | 1 | 0.04% | 2021/01/03 | 1399/10/14 |
2,480 | 2,480 | 2,480 | 2,480 | 5 | 0.2% | 2020/12/31 | 1399/10/11 |
2,475 | 2,475 | 2,475 | 2,475 | 3 | 0.12% | 2020/12/29 | 1399/10/09 |
2,472 | 2,472 | 2,472 | 2,472 | 2 | 0.08% | 2020/12/24 | 1399/10/04 |
2,470 | 2,470 | 2,470 | 2,470 | 5 | 0.2% | 2020/12/22 | 1399/10/02 |
2,465 | 2,465 | 2,465 | 2,465 | 4 | 0.16% | 2020/12/21 | 1399/10/01 |
2,461 | 2,461 | 2,461 | 2,461 | 6 | 0.24% | 2020/12/18 | 1399/09/28 |
2,467 | 2,467 | 2,467 | 2,467 | 4 | 0.16% | 2020/12/16 | 1399/09/26 |
2,471 | 2,471 | 2,471 | 2,471 | 3 | 0.12% | 2020/12/15 | 1399/09/25 |
2,468 | 2,468 | 2,468 | 2,468 | 3 | 0.12% | 2020/12/13 | 1399/09/23 |
2,465 | 2,465 | 2,465 | 2,465 | 20 | 0.82% | 2020/12/10 | 1399/09/20 |
2,445 | 2,445 | 2,445 | 2,445 | 3 | 0.12% | 2020/12/07 | 1399/09/17 |
2,448 | 2,448 | 2,448 | 2,448 | 11 | 0.45% | 2020/12/05 | 1399/09/15 |
2,437 | 2,437 | 2,437 | 2,437 | 11 | 0.45% | 2020/12/02 | 1399/09/12 |
2,445 | 2,445 | 2,448 | 2,448 | - | - | 2020/12/01 | 1399/09/11 |
2,448 | 2,448 | 2,448 | 2,448 | 2 | 0.08% | 2020/11/26 | 1399/09/06 |
2,446 | 2,446 | 2,446 | 2,446 | 2 | 0.08% | 2020/11/24 | 1399/09/04 |