تاریخچه Aerostar Bacau
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.28 | 9.28 | 9.28 | 9.28 | 0.1 | 1.09% | 2024/04/18 | 1403/01/30 |
9.32 | 9.18 | 9.32 | 9.18 | - | - | 2024/04/17 | 1403/01/29 |
9.20 | 9.20 | 9.20 | 9.20 | 0.1 | 1.09% | 2024/04/14 | 1403/01/26 |
9.30 | 9.30 | 9.30 | 9.30 | 0.1 | 1.08% | 2024/04/12 | 1403/01/24 |
9.40 | 9.40 | 9.40 | 9.40 | 0.1 | 1.08% | 2024/04/11 | 1403/01/23 |
9.30 | 9.30 | 9.30 | 9.30 | 0.1 | 1.09% | 2024/04/09 | 1403/01/21 |
9.20 | 9.20 | 9.20 | 9.20 | 0.06 | 0.65% | 2024/04/06 | 1403/01/18 |
9.26 | 9.26 | 9.26 | 9.26 | 0.16 | 1.76% | 2024/04/04 | 1403/01/16 |
9.10 | 9.10 | 9.10 | 9.10 | 0.16 | 1.76% | 2024/04/03 | 1403/01/15 |
9.26 | 9.26 | 9.26 | 9.26 | 0.14 | 1.51% | 2024/04/02 | 1403/01/14 |
9.40 | 9.40 | 9.40 | 9.40 | 0.2 | 2.17% | 2024/03/28 | 1403/01/09 |
9.20 | 9.20 | 9.20 | 9.20 | 0.15 | 1.63% | 2024/03/27 | 1403/01/08 |
9.35 | 9.35 | 9.35 | 9.35 | 0.05 | 0.54% | 2024/03/26 | 1403/01/07 |
9.30 | 9.30 | 9.30 | 9.30 | 0.05 | 0.54% | 2024/03/23 | 1403/01/04 |
9.35 | 9.35 | 9.35 | 9.35 | 0.05 | 0.54% | 2024/03/22 | 1403/01/03 |
9.30 | 9.30 | 9.30 | 9.30 | 0.05 | 0.54% | 2024/03/19 | 1402/12/29 |
9.35 | 9.35 | 9.35 | 9.35 | 0.2 | 2.19% | 2024/03/17 | 1402/12/27 |
9.40 | 9.15 | 9.40 | 9.15 | 0.25 | 2.73% | 2024/03/14 | 1402/12/24 |
9.50 | 9.50 | 9.50 | 9.50 | 0.35 | 3.83% | 2024/03/12 | 1402/12/22 |
9.15 | 9.15 | 9.15 | 9.15 | 0.1 | 1.09% | 2024/03/09 | 1402/12/19 |
9.25 | 9.25 | 9.25 | 9.25 | 0.05 | 0.54% | 2024/03/07 | 1402/12/17 |
9.20 | 9.20 | 9.20 | 9.20 | 0.15 | 1.63% | 2024/03/05 | 1402/12/15 |
9.35 | 9.35 | 9.35 | 9.35 | 0.05 | 0.53% | 2024/03/02 | 1402/12/12 |
9.20 | 9.20 | 9.40 | 9.40 | 0.1 | 1.08% | 2024/02/29 | 1402/12/10 |
9.30 | 9.30 | 9.30 | 9.30 | 0.1 | 1.08% | 2024/02/27 | 1402/12/08 |
9.40 | 9.40 | 9.40 | 9.40 | 0.05 | 0.53% | 2024/02/24 | 1402/12/05 |
9.30 | 9.30 | 9.45 | 9.45 | 0.05 | 0.53% | 2024/02/22 | 1402/12/03 |
9.40 | 9.40 | 9.40 | 9.40 | 0.05 | 0.53% | 2024/02/20 | 1402/12/01 |