بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.37 | 2.36 | 2.37 | 2.36 | 0.01 | 0.43% | 2024/04/24 | 1403/02/05 |
2.35 | 2.35 | 2.35 | 2.35 | 0.03 | 1.29% | 2024/04/23 | 1403/02/04 |
2.32 | 2.32 | 2.32 | 2.32 | 0.03 | 1.31% | 2024/04/22 | 1403/02/03 |
2.29 | 2.29 | 2.29 | 2.29 | 0.07 | 3.06% | 2024/04/19 | 1403/01/31 |
2.36 | 2.36 | 2.36 | 2.36 | 0.01 | 0.43% | 2024/04/18 | 1403/01/30 |
2.38 | 2.35 | 2.38 | 2.35 | - | - | 2024/04/17 | 1403/01/29 |
2.42 | 2.42 | 2.43 | 2.43 | 0.05 | 2.06% | 2024/04/15 | 1403/01/27 |
2.46 | 2.46 | 2.49 | 2.48 | 0.02 | 0.81% | 2024/04/12 | 1403/01/24 |
2.50 | 2.50 | 2.50 | 2.50 | 0.03 | 1.21% | 2024/04/11 | 1403/01/23 |
2.36 | 2.36 | 2.47 | 2.47 | 0.1 | 4.22% | 2024/04/09 | 1403/01/21 |
2.37 | 2.37 | 2.37 | 2.37 | 0.02 | 0.84% | 2024/04/08 | 1403/01/20 |
2.40 | 2.39 | 2.40 | 2.39 | 0.02 | 0.84% | 2024/04/05 | 1403/01/17 |
2.41 | 2.41 | 2.41 | 2.41 | 0.05 | 2.12% | 2024/04/04 | 1403/01/16 |
2.16 | 2.16 | 2.36 | 2.36 | 0.19 | 8.76% | 2024/04/03 | 1403/01/15 |
2.17 | 2.17 | 2.17 | 2.17 | 0.02 | 0.92% | 2024/04/02 | 1403/01/14 |
2.18 | 2.18 | 2.19 | 2.19 | 0.03 | 1.37% | 2024/03/26 | 1403/01/07 |
2.22 | 2.22 | 2.22 | 2.22 | 0.03 | 1.35% | 2024/03/23 | 1403/01/04 |
2.25 | 2.25 | 2.25 | 2.25 | 0.09 | 4.17% | 2024/03/22 | 1403/01/03 |
2.18 | 2.16 | 2.18 | 2.16 | 0.01 | 0.46% | 2024/03/19 | 1402/12/29 |
2.17 | 2.17 | 2.17 | 2.17 | 0.06 | 2.76% | 2024/03/18 | 1402/12/28 |
2.30 | 2.23 | 2.30 | 2.23 | 0.03 | 1.35% | 2024/03/14 | 1402/12/24 |
2.28 | 2.28 | 2.28 | 2.28 | 0.01 | 0.44% | 2024/03/13 | 1402/12/23 |
2.27 | 2.27 | 2.27 | 2.27 | 0.05 | 2.2% | 2024/03/12 | 1402/12/22 |
2.32 | 2.32 | 2.32 | 2.32 | 0.01 | 0.43% | 2024/03/11 | 1402/12/21 |
2.29 | 2.29 | 2.33 | 2.33 | 0.02 | 0.87% | 2024/03/08 | 1402/12/18 |
2.31 | 2.29 | 2.31 | 2.31 | 0.03 | 1.3% | 2024/03/06 | 1402/12/16 |
2.30 | 2.30 | 2.34 | 2.34 | 0.04 | 1.74% | 2024/03/04 | 1402/12/14 |