تاریخچه درهم امارات / راند آفریقای جنوبی
۰۸:۱۳:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2040 | 5.1977 | 5.2444 | 5.2284 | 0.0199 | 0.38% | 2024/04/24 | 1403/02/05 |
5.2273 | 5.2014 | 5.2449 | 5.2085 | 0.0198 | 0.38% | 2024/04/23 | 1403/02/04 |
5.2027 | 5.1917 | 5.2286 | 5.2283 | 0.022 | 0.42% | 2024/04/22 | 1403/02/03 |
5.2063 | 5.2063 | 5.2063 | 5.2063 | 0.0024 | 0.05% | 2024/04/21 | 1403/02/02 |
5.2166 | 5.1942 | 5.2667 | 5.2039 | 0.0056 | 0.11% | 2024/04/19 | 1403/01/31 |
5.1872 | 5.1834 | 5.2296 | 5.2154 | 0.0695 | 1.35% | 2024/04/18 | 1403/01/30 |
5.1459 | 5.1459 | 5.1459 | 5.1459 | - | - | 2024/04/17 | 1403/01/29 |
5.1708 | 5.1705 | 5.1902 | 5.1902 | 0.0168 | 0.32% | 2024/04/16 | 1403/01/28 |
5.1396 | 5.1198 | 5.1878 | 5.1734 | 0.0287 | 0.56% | 2024/04/15 | 1403/01/27 |
5.1371 | 5.1371 | 5.1447 | 5.1447 | 0.0065 | 0.13% | 2024/04/14 | 1403/01/26 |
5.1031 | 5.0849 | 5.1677 | 5.1382 | 0.0354 | 0.69% | 2024/04/12 | 1403/01/24 |
5.1149 | 5.0916 | 5.1316 | 5.1028 | 0.0105 | 0.21% | 2024/04/11 | 1403/01/23 |
5.0276 | 5.0232 | 5.1188 | 5.1133 | 0.0841 | 1.67% | 2024/04/10 | 1403/01/22 |
5.0777 | 5.0195 | 5.08 | 5.0292 | 0.0466 | 0.93% | 2024/04/09 | 1403/01/21 |
5.0879 | 5.0519 | 5.1056 | 5.0758 | 0.0124 | 0.24% | 2024/04/08 | 1403/01/20 |
5.0866 | 5.0866 | 5.0882 | 5.0882 | 0.001 | 0.02% | 2024/04/07 | 1403/01/19 |
5.0898 | 5.0872 | 5.0927 | 5.0872 | 0.0019 | 0.04% | 2024/04/06 | 1403/01/18 |
5.0971 | 5.0613 | 5.1126 | 5.0891 | 0.0049 | 0.1% | 2024/04/05 | 1403/01/17 |
5.0870 | 5.0611 | 5.1061 | 5.0842 | 0.0011 | 0.02% | 2024/04/04 | 1403/01/16 |
5.1143 | 5.0789 | 5.1355 | 5.0853 | 0.0291 | 0.57% | 2024/04/03 | 1403/01/15 |
5.1581 | 5.1069 | 5.1806 | 5.1144 | 0.0254 | 0.5% | 2024/04/01 | 1403/01/13 |
5.1448 | 5.1398 | 5.1474 | 5.1398 | 0.0044 | 0.09% | 2024/03/30 | 1403/01/11 |
5.1578 | 5.1416 | 5.1633 | 5.1442 | 0.0158 | 0.31% | 2024/03/29 | 1403/01/10 |
5.1603 | 5.1538 | 5.2022 | 5.16 | 0.0081 | 0.16% | 2024/03/28 | 1403/01/09 |
5.1216 | 5.1216 | 5.1666 | 5.1519 | 0.0267 | 0.52% | 2024/03/25 | 1403/01/06 |
5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.0215 | 0.42% | 2024/03/18 | 1402/12/28 |
5.1037 | 5.1037 | 5.1037 | 5.1037 | 0.0097 | 0.19% | 2024/03/16 | 1402/12/26 |
5.0643 | 5.0593 | 5.1162 | 5.1134 | 0.0097 | 0.19% | 2024/03/14 | 1402/12/24 |