iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

درهم امارات /

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
20,052.0479 20,052.0479 20,053.1398 20,052.8668 2020/02/28 1398/12/09 1398-12-09
19,981.0226 19,981.0226 19,981.0226 19,981.0226 2020/02/15 1398/11/26 1398-11-26
20,032.6521 20,032.6521 20,033.1975 20,032.6521 2020/02/14 1398/11/25 1398-11-25
20,006.5297 20,006.5297 20,007.6191 20,006.5297 2020/02/13 1398/11/24 1398-11-24
19,920.9117 19,920.9117 19,920.9117 19,920.9117 2020/02/12 1398/11/23 1398-11-23
19,887.1509 19,887.1509 19,887.9630 19,887.1509 2020/02/11 1398/11/22 1398-11-22
19,991.7103 19,991.1661 19,992.2546 19,991.1661 2020/02/10 1398/11/21 1398-11-21
19,991.1661 19,991.1661 19,991.1661 19,991.1661 2020/02/08 1398/11/19 1398-11-19
20,040.6956 20,040.6956 20,041.5141 20,040.6956 2020/02/07 1398/11/18 1398-11-18
20,039.3026 20,039.3026 20,040.1210 20,039.3026 2020/02/06 1398/11/17 1398-11-17
19,966.8375 19,966.8375 19,967.6529 19,966.8375 2020/02/05 1398/11/16 1398-11-16
19,858.1131 19,858.1131 19,858.9241 19,858.1131 2020/02/04 1398/11/15 1398-11-15
20,153.4412 20,153.4412 20,154.2642 20,153.4412 2020/02/03 1398/11/14 1398-11-14
20,153.9899 20,153.9899 20,154.5386 20,154.5386 2020/02/01 1398/11/12 1398-11-12
20,415.6852 20,415.6852 20,416.5189 20,416.2410 2020/01/31 1398/11/11 1398-11-11
20,392.3040 20,392.3040 20,393.4144 20,392.3040 2020/01/30 1398/11/10 1398-11-10
20,344.1695 20,344.1695 20,345.2773 20,344.1695 2020/01/29 1398/11/09 1398-11-09
20,267.1155 20,267.1155 20,268.7710 20,267.1155 2020/01/28 1398/11/08 1398-11-08
20,330.7463 20,329.6393 20,331.0230 20,329.6393 2020/01/27 1398/11/07 1398-11-07
20,329.6393 20,329.6393 20,329.6393 20,329.6393 2020/01/25 1398/11/05 1398-11-05
20,212.5141 20,212.5141 20,212.5141 20,212.5141 2020/01/24 1398/11/04 1398-11-04
20,064.8167 20,064.8167 20,065.6362 20,064.8167 2020/01/23 1398/11/03 1398-11-03
19,991.1467 19,991.1467 19,992.2353 19,991.1467 2020/01/22 1398/11/02 1398-11-02
20,185.2663 20,184.1672 20,185.2663 20,184.1672 2020/01/21 1398/11/01 1398-11-01
20,185.5411 20,184.1672 20,185.8159 20,184.1672 2020/01/20 1398/10/30 1398-10-30

نمودار جامع تحولات سالانه شاخص درهم امارات /