بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.8590 | 8.8590 | 8.9030 | 8.8810 | 0.021 | 0.24% | 2024/04/22 | 1403/02/03 |
8.86 | 8.86 | 8.86 | 8.86 | 0.004 | 0.05% | 2024/04/21 | 1403/02/02 |
8.8490 | 8.8330 | 8.8740 | 8.8640 | 0.006 | 0.07% | 2024/04/19 | 1403/01/31 |
8.8270 | 8.8250 | 8.8560 | 8.85 | 0.058 | 0.66% | 2024/04/18 | 1403/01/30 |
8.7920 | 8.7920 | 8.7920 | 8.7920 | - | - | 2024/04/17 | 1403/01/29 |
8.84 | 8.8260 | 8.8670 | 8.8670 | 0.025 | 0.28% | 2024/04/16 | 1403/01/28 |
8.8010 | 8.7980 | 8.8420 | 8.8420 | 0.05 | 0.57% | 2024/04/15 | 1403/01/27 |
8.79 | 8.79 | 8.7920 | 8.7920 | 0.009 | 0.1% | 2024/04/14 | 1403/01/26 |
8.7790 | 8.7730 | 8.8030 | 8.8010 | 0.026 | 0.3% | 2024/04/12 | 1403/01/24 |
8.7740 | 8.76 | 8.8030 | 8.7750 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
8.7220 | 8.7020 | 8.7930 | 8.7740 | 0.049 | 0.56% | 2024/04/10 | 1403/01/22 |
8.7420 | 8.7180 | 8.7550 | 8.7250 | 0.018 | 0.21% | 2024/04/09 | 1403/01/21 |
8.7510 | 8.7410 | 8.7640 | 8.7430 | 0.01 | 0.11% | 2024/04/08 | 1403/01/20 |
8.7510 | 8.7510 | 8.7530 | 8.7530 | 0.001 | 0.01% | 2024/04/07 | 1403/01/19 |
8.7520 | 8.7520 | 8.7540 | 8.7520 | 0.001 | 0.01% | 2024/04/06 | 1403/01/18 |
8.7390 | 8.7280 | 8.7620 | 8.7510 | 0.008 | 0.09% | 2024/04/05 | 1403/01/17 |
8.7240 | 8.71 | 8.7440 | 8.7430 | 0.022 | 0.25% | 2024/04/04 | 1403/01/16 |
8.7350 | 8.72 | 8.7480 | 8.7210 | 0.013 | 0.15% | 2024/04/03 | 1403/01/15 |
8.7050 | 8.6950 | 8.7480 | 8.7340 | 0.028 | 0.32% | 2024/04/01 | 1403/01/13 |
8.7080 | 8.7060 | 8.7080 | 8.7060 | 0.001 | 0.01% | 2024/03/30 | 1403/01/11 |
8.7190 | 8.7010 | 8.7550 | 8.7070 | 0.012 | 0.14% | 2024/03/29 | 1403/01/10 |
8.7110 | 8.7060 | 8.7390 | 8.7190 | 0.047 | 0.54% | 2024/03/28 | 1403/01/09 |
8.6770 | 8.6670 | 8.6770 | 8.6720 | 0.046 | 0.53% | 2024/03/25 | 1403/01/06 |
8.6260 | 8.6260 | 8.6260 | 8.6260 | 0.009 | 0.1% | 2024/03/18 | 1402/12/28 |
8.6170 | 8.6170 | 8.6170 | 8.6170 | 0.012 | 0.14% | 2024/03/16 | 1402/12/26 |
8.5830 | 8.58 | 8.6120 | 8.6050 | 0.008 | 0.09% | 2024/03/14 | 1402/12/24 |
8.5620 | 8.5440 | 8.5770 | 8.5520 | 0.061 | 0.71% | 2024/03/12 | 1402/12/22 |