تاریخچه درهم امارات / لیره ترکیه
۱۸:۴۹:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.7536 | 8.7149 | 8.7536 | 8.7520 | 0.0423 | 0.48% | 2024/03/25 | 1403/01/06 |
8.7943 | 8.7943 | 8.7943 | 8.7943 | 0.0475 | 0.54% | 2024/03/18 | 1402/12/28 |
8.7353 | 8.7353 | 8.7468 | 8.7468 | 0.0197 | 0.23% | 2024/03/16 | 1402/12/26 |
8.7231 | 8.6972 | 8.7755 | 8.7271 | 0.018 | 0.21% | 2024/03/14 | 1402/12/24 |
8.7103 | 8.6869 | 8.7237 | 8.7234 | 0.0137 | 0.16% | 2024/03/12 | 1402/12/22 |
8.6911 | 8.6726 | 8.7148 | 8.7097 | 0.0623 | 0.72% | 2024/03/11 | 1402/12/21 |
8.6863 | 8.6474 | 8.6880 | 8.6474 | 0.046 | 0.53% | 2024/03/09 | 1402/12/19 |
8.6612 | 8.6431 | 8.7041 | 8.6934 | 0.0365 | 0.42% | 2024/03/08 | 1402/12/18 |
8.5978 | 8.5933 | 8.6698 | 8.6569 | 0.0576 | 0.67% | 2024/03/06 | 1402/12/16 |
8.5232 | 8.5002 | 8.6294 | 8.5993 | 0.0052 | 0.06% | 2024/03/04 | 1402/12/14 |
8.5385 | 8.5241 | 8.5385 | 8.5241 | 0.0135 | 0.16% | 2024/03/02 | 1402/12/12 |
8.5324 | 8.5316 | 8.5409 | 8.5376 | 0.0372 | 0.44% | 2024/03/01 | 1402/12/11 |
8.4929 | 8.4863 | 8.5162 | 8.5004 | 0.007 | 0.08% | 2024/02/29 | 1402/12/10 |
8.4846 | 8.4376 | 8.4934 | 8.4934 | 0.0137 | 0.16% | 2024/02/28 | 1402/12/09 |
8.47 | 8.4382 | 8.4802 | 8.4797 | 0.009 | 0.11% | 2024/02/27 | 1402/12/08 |
8.4590 | 8.4175 | 8.4740 | 8.4707 | 0.0412 | 0.49% | 2024/02/26 | 1402/12/07 |
8.4418 | 8.3819 | 8.4578 | 8.4295 | 0.0181 | 0.21% | 2024/02/24 | 1402/12/05 |
8.4334 | 8.3563 | 8.4642 | 8.4476 | 0.0144 | 0.17% | 2024/02/23 | 1402/12/04 |
8.4379 | 8.3835 | 8.4474 | 8.4332 | 0.0055 | 0.07% | 2024/02/22 | 1402/12/03 |
8.4142 | 8.4092 | 8.4476 | 8.4387 | 0.021 | 0.25% | 2024/02/21 | 1402/12/02 |
8.3882 | 8.3675 | 8.4182 | 8.4177 | 0.0194 | 0.23% | 2024/02/20 | 1402/12/01 |
8.3880 | 8.3479 | 8.4066 | 8.3983 | 0.0103 | 0.12% | 2024/02/19 | 1402/11/30 |
8.3880 | 8.3880 | 8.3880 | 8.3880 | 0.0031 | 0.04% | 2024/02/18 | 1402/11/29 |
8.3943 | 8.3911 | 8.3986 | 8.3911 | 0.0007 | 0.01% | 2024/02/17 | 1402/11/28 |
8.3599 | 8.3525 | 8.3960 | 8.3918 | 0.0323 | 0.39% | 2024/02/16 | 1402/11/27 |
8.3662 | 8.3193 | 8.3739 | 8.3595 | 0.0094 | 0.11% | 2024/02/15 | 1402/11/26 |
8.3576 | 8.3202 | 8.3729 | 8.3689 | 0.0105 | 0.13% | 2024/02/14 | 1402/11/25 |
8.3629 | 8.3242 | 8.3655 | 8.3584 | 0.0105 | 0.13% | 2024/02/13 | 1402/11/24 |