تاریخچه درهم امارات / لیره ترکیه
۰۰:۵۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.8605 | 8.8605 | 8.9462 | 8.8772 | 0.016 | 0.18% | 2024/04/19 | 1403/01/31 |
8.8527 | 8.8461 | 8.8816 | 8.8612 | 0.0325 | 0.37% | 2024/04/18 | 1403/01/30 |
8.8287 | 8.8287 | 8.8287 | 8.8287 | - | - | 2024/04/17 | 1403/01/29 |
8.8480 | 8.8378 | 8.8673 | 8.8378 | 0.007 | 0.08% | 2024/04/16 | 1403/01/28 |
8.8265 | 8.7938 | 8.8998 | 8.8308 | 0.0035 | 0.04% | 2024/04/15 | 1403/01/27 |
8.8096 | 8.8096 | 8.8273 | 8.8273 | 0.0077 | 0.09% | 2024/04/14 | 1403/01/26 |
8.8260 | 8.7919 | 8.9092 | 8.8196 | 0.0146 | 0.17% | 2024/04/12 | 1403/01/24 |
8.7993 | 8.7878 | 8.8084 | 8.8050 | 0.004 | 0.05% | 2024/04/11 | 1403/01/23 |
8.7872 | 8.7795 | 8.8371 | 8.8010 | 0.014 | 0.16% | 2024/04/10 | 1403/01/22 |
8.7217 | 8.7193 | 8.8106 | 8.7870 | 0.066 | 0.76% | 2024/04/09 | 1403/01/21 |
8.7296 | 8.7153 | 8.7985 | 8.7210 | 0.009 | 0.1% | 2024/04/08 | 1403/01/20 |
8.7254 | 8.7247 | 8.73 | 8.73 | 0.0105 | 0.12% | 2024/04/07 | 1403/01/19 |
8.7196 | 8.7025 | 8.7405 | 8.7405 | 0.0223 | 0.26% | 2024/04/06 | 1403/01/18 |
8.6919 | 8.6899 | 8.7478 | 8.7182 | 0.0276 | 0.32% | 2024/04/05 | 1403/01/17 |
8.6955 | 8.6783 | 8.7260 | 8.6906 | 0.0054 | 0.06% | 2024/04/04 | 1403/01/16 |
8.7449 | 8.6959 | 8.7487 | 8.6960 | 0.0398 | 0.46% | 2024/04/03 | 1403/01/15 |
8.8340 | 8.7028 | 8.8554 | 8.7358 | 0.1133 | 1.3% | 2024/04/01 | 1403/01/13 |
8.7841 | 8.7841 | 8.8715 | 8.8491 | 0.0521 | 0.59% | 2024/03/30 | 1403/01/11 |
8.8074 | 8.7852 | 8.8590 | 8.7970 | 0.0124 | 0.14% | 2024/03/29 | 1403/01/10 |
8.8008 | 8.7998 | 8.8373 | 8.8094 | 0.0536 | 0.61% | 2024/03/28 | 1403/01/09 |
8.7567 | 8.7548 | 8.7728 | 8.7558 | 0.0416 | 0.48% | 2024/03/25 | 1403/01/06 |
8.7974 | 8.7974 | 8.7974 | 8.7974 | 0.0469 | 0.54% | 2024/03/18 | 1402/12/28 |
8.7397 | 8.7397 | 8.7505 | 8.7505 | 0.0011 | 0.01% | 2024/03/16 | 1402/12/26 |
8.7260 | 8.7260 | 8.7744 | 8.7494 | 0.0193 | 0.22% | 2024/03/14 | 1402/12/24 |
8.7206 | 8.7189 | 8.7440 | 8.7263 | 0.0052 | 0.06% | 2024/03/12 | 1402/12/22 |
8.7324 | 8.7134 | 8.7383 | 8.7211 | 0.0322 | 0.37% | 2024/03/11 | 1402/12/21 |
8.7041 | 8.6889 | 8.7126 | 8.6889 | 0.0077 | 0.09% | 2024/03/09 | 1402/12/19 |
8.6696 | 8.6696 | 8.7331 | 8.6966 | 0.0077 | 0.09% | 2024/03/08 | 1402/12/18 |