تاریخچه درهم امارات / بات تایلند
۰۰:۵۱:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.0270 | 10.0231 | 10.0512 | 10.0406 | 0.0199 | 0.2% | 2024/04/19 | 1403/01/31 |
10.0188 | 10.0093 | 10.0313 | 10.0207 | 0.0419 | 0.42% | 2024/04/18 | 1403/01/30 |
10.0046 | 9.9788 | 10.0046 | 9.9788 | - | - | 2024/04/17 | 1403/01/29 |
9.9948 | 9.9948 | 9.9948 | 9.9948 | 0.0191 | 0.19% | 2024/04/16 | 1403/01/28 |
9.9788 | 9.9567 | 10.0191 | 10.0139 | 0.0542 | 0.54% | 2024/04/15 | 1403/01/27 |
9.9567 | 9.9567 | 9.9755 | 9.9597 | 0.0158 | 0.16% | 2024/04/14 | 1403/01/26 |
9.9368 | 9.9020 | 9.9973 | 9.9755 | 0.0441 | 0.44% | 2024/04/12 | 1403/01/24 |
9.9967 | 9.9311 | 10.0163 | 9.9314 | 0.0653 | 0.66% | 2024/04/11 | 1403/01/23 |
9.8903 | 9.8851 | 9.9975 | 9.9967 | 0.0844 | 0.85% | 2024/04/10 | 1403/01/22 |
10 | 9.8824 | 10.0082 | 9.9123 | 0.0872 | 0.88% | 2024/04/09 | 1403/01/21 |
9.9646 | 9.9643 | 10.0240 | 9.9995 | 0.0344 | 0.35% | 2024/04/08 | 1403/01/20 |
9.9622 | 9.9622 | 9.9651 | 9.9651 | 0.0013 | 0.01% | 2024/04/07 | 1403/01/19 |
9.9692 | 9.9559 | 9.9692 | 9.9638 | 0.0054 | 0.05% | 2024/04/06 | 1403/01/18 |
10.0019 | 9.9638 | 10.0346 | 9.9692 | 0.0409 | 0.41% | 2024/04/05 | 1403/01/17 |
9.9690 | 9.9662 | 10.0117 | 10.0101 | 0.0379 | 0.38% | 2024/04/04 | 1403/01/16 |
9.9809 | 9.9690 | 10.0125 | 9.9722 | 0.0033 | 0.03% | 2024/04/03 | 1403/01/15 |
9.9069 | 9.8987 | 9.9943 | 9.9755 | 0.0716 | 0.72% | 2024/04/01 | 1403/01/13 |
9.9017 | 9.9014 | 9.9041 | 9.9039 | 0.0025 | 0.03% | 2024/03/30 | 1403/01/11 |
9.9398 | 9.8933 | 9.9507 | 9.9014 | 0.0384 | 0.39% | 2024/03/29 | 1403/01/10 |
9.9319 | 9.9208 | 9.9542 | 9.9398 | 0.0455 | 0.46% | 2024/03/28 | 1403/01/09 |
9.9107 | 9.8943 | 9.9107 | 9.8943 | 0.1005 | 1.03% | 2024/03/25 | 1403/01/06 |
9.7938 | 9.7938 | 9.7938 | 9.7938 | 0.0141 | 0.14% | 2024/03/18 | 1402/12/28 |
9.7791 | 9.7791 | 9.7797 | 9.7797 | 0.0016 | 0.02% | 2024/03/16 | 1402/12/26 |
9.7147 | 9.6991 | 9.7841 | 9.7813 | 0.0359 | 0.37% | 2024/03/14 | 1402/12/24 |
9.6509 | 9.6409 | 9.6885 | 9.6850 | 0.0287 | 0.3% | 2024/03/12 | 1402/12/22 |
9.6449 | 9.6327 | 9.6654 | 9.6563 | 0.0176 | 0.18% | 2024/03/11 | 1402/12/21 |
9.6466 | 9.6387 | 9.6479 | 9.6387 | 0.0082 | 0.09% | 2024/03/09 | 1402/12/19 |
9.6795 | 9.6194 | 9.6904 | 9.6305 | 0.0082 | 0.09% | 2024/03/08 | 1402/12/18 |