بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0215 | 1.0214 | 1.0216 | 1.0216 | - | - | 2024/04/19 | 1403/01/31 |
1.0216 | 1.0215 | 1.0216 | 1.0216 | 0.0001 | 0.01% | 2024/04/18 | 1403/01/30 |
1.0217 | 1.0217 | 1.0217 | 1.0217 | - | - | 2024/04/17 | 1403/01/29 |
1.0215 | 1.0215 | 1.0215 | 1.0215 | 0.0001 | 0.01% | 2024/04/16 | 1403/01/28 |
1.0215 | 1.0214 | 1.0217 | 1.0216 | 0.0001 | 0.01% | 2024/04/15 | 1403/01/27 |
1.0212 | 1.0212 | 1.0217 | 1.0217 | - | - | 2024/04/14 | 1403/01/26 |
1.0214 | 1.0214 | 1.0218 | 1.0217 | 0.0002 | 0.02% | 2024/04/12 | 1403/01/24 |
1.0215 | 1.0214 | 1.0217 | 1.0215 | - | - | 2024/04/11 | 1403/01/23 |
1.0215 | 1.0214 | 1.0216 | 1.0215 | - | - | 2024/04/10 | 1403/01/22 |
1.0214 | 1.0214 | 1.0216 | 1.0215 | - | - | 2024/04/09 | 1403/01/21 |
1.0215 | 1.0214 | 1.0217 | 1.0215 | 0.0001 | 0.01% | 2024/04/08 | 1403/01/20 |
1.0212 | 1.0212 | 1.0217 | 1.0216 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
1.0215 | 1.0214 | 1.0217 | 1.0215 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
1.0213 | 1.0213 | 1.0216 | 1.0214 | - | - | 2024/04/04 | 1403/01/16 |
1.0214 | 1.0213 | 1.0216 | 1.0214 | 0.0001 | 0.01% | 2024/04/03 | 1403/01/15 |
1.0215 | 1.0213 | 1.0216 | 1.0215 | 0.0002 | 0.02% | 2024/04/01 | 1403/01/13 |
1.0214 | 1.0213 | 1.0215 | 1.0213 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.0214 | 1.0213 | 1.0215 | 1.0214 | 0.0001 | 0.01% | 2024/03/28 | 1403/01/09 |
1.0213 | 1.0213 | 1.0213 | 1.0213 | 0.0002 | 0.02% | 2024/03/25 | 1403/01/06 |
1.0215 | 1.0215 | 1.0215 | 1.0215 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
1.0213 | 1.0212 | 1.0214 | 1.0213 | - | - | 2024/03/14 | 1402/12/24 |
1.0213 | 1.0212 | 1.0214 | 1.0212 | 0.0002 | 0.02% | 2024/03/12 | 1402/12/22 |
1.0213 | 1.0213 | 1.0214 | 1.0214 | 0.0002 | 0.02% | 2024/03/11 | 1402/12/21 |
1.0212 | 1.0212 | 1.0213 | 1.0212 | 0.0001 | 0.01% | 2024/03/10 | 1402/12/20 |
1.0213 | 1.0212 | 1.0213 | 1.0213 | 0.0001 | 0.01% | 2024/03/08 | 1402/12/18 |
1.0212 | 1.0212 | 1.0215 | 1.0212 | 0.0001 | 0.01% | 2024/03/06 | 1402/12/16 |
1.0213 | 1.0211 | 1.0213 | 1.0213 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |