تاریخچه درهم امارات / روبل روسیه
۰۰:۵۱:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.5357 | 25.1054 | 25.6196 | 25.3248 | 0.2136 | 0.84% | 2024/04/19 | 1403/01/31 |
25.6037 | 25.5323 | 25.6078 | 25.5384 | 0.1367 | 0.54% | 2024/04/18 | 1403/01/30 |
25.4017 | 25.4017 | 25.4017 | 25.4017 | - | - | 2024/04/17 | 1403/01/29 |
25.5704 | 25.5704 | 25.5704 | 25.5704 | 0.1121 | 0.44% | 2024/04/16 | 1403/01/28 |
25.4010 | 25.3832 | 25.4982 | 25.4583 | 0.0566 | 0.22% | 2024/04/15 | 1403/01/27 |
25.3997 | 25.3997 | 25.4017 | 25.4017 | 0.0013 | 0.01% | 2024/04/14 | 1403/01/26 |
25.2871 | 25.2837 | 25.5017 | 25.4004 | 0.1153 | 0.46% | 2024/04/12 | 1403/01/24 |
25.4038 | 25.2403 | 25.5582 | 25.2851 | 0.1014 | 0.4% | 2024/04/11 | 1403/01/23 |
25.2949 | 25.2805 | 25.4765 | 25.3865 | 0.0971 | 0.38% | 2024/04/10 | 1403/01/22 |
25.2166 | 25.1614 | 25.2949 | 25.2894 | 0.0728 | 0.29% | 2024/04/09 | 1403/01/21 |
25.1860 | 25.1722 | 25.2410 | 25.2166 | 0.0293 | 0.12% | 2024/04/08 | 1403/01/20 |
25.1853 | 25.1853 | 25.1873 | 25.1873 | 0.0021 | 0.01% | 2024/04/07 | 1403/01/19 |
25.1894 | 25.1894 | 25.2064 | 25.1894 | 0.017 | 0.07% | 2024/04/06 | 1403/01/18 |
25.1172 | 25.0975 | 25.2064 | 25.2064 | 0.0817 | 0.33% | 2024/04/05 | 1403/01/17 |
25.1308 | 25.0795 | 25.1811 | 25.1247 | 0.0014 | 0.01% | 2024/04/04 | 1403/01/16 |
25.1778 | 25.0422 | 25.6394 | 25.1233 | 0.0456 | 0.18% | 2024/04/03 | 1403/01/15 |
25.2037 | 25.0912 | 25.2505 | 25.1689 | 0.0375 | 0.15% | 2024/04/01 | 1403/01/13 |
25.2064 | 25.2064 | 25.2064 | 25.2064 | 0.0007 | - | 2024/03/30 | 1403/01/11 |
25.1376 | 25.0892 | 25.2239 | 25.2071 | 0.0667 | 0.27% | 2024/03/29 | 1403/01/10 |
25.0892 | 25.0118 | 25.3003 | 25.1404 | 0.0311 | 0.12% | 2024/03/28 | 1403/01/09 |
25.2363 | 25.1666 | 25.2464 | 25.1715 | 0.0599 | 0.24% | 2024/03/25 | 1403/01/06 |
25.1116 | 25.1116 | 25.1116 | 25.1116 | 0.0778 | 0.31% | 2024/03/18 | 1402/12/28 |
25.1894 | 25.1894 | 25.1894 | 25.1894 | 0.0034 | 0.01% | 2024/03/16 | 1402/12/26 |
24.9279 | 24.8749 | 25.1928 | 25.1928 | 0.2737 | 1.1% | 2024/03/14 | 1402/12/24 |
24.7715 | 24.6434 | 24.7735 | 24.7529 | 0.1155 | 0.47% | 2024/03/12 | 1402/12/22 |
24.7577 | 24.4912 | 24.7597 | 24.6374 | 0.0999 | 0.41% | 2024/03/11 | 1402/12/21 |
24.7346 | 24.7346 | 24.7373 | 24.7373 | - | - | 2024/03/09 | 1402/12/19 |
24.6653 | 24.5671 | 24.7878 | 24.7373 | - | - | 2024/03/08 | 1402/12/18 |