تاریخچه درهم امارات / لئو رومانی
۰۵:۰۱:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2528 | 1.2528 | 1.2579 | 1.2561 | 0.0063 | 0.5% | 2024/03/28 | 1403/01/09 |
1.2526 | 1.2498 | 1.2529 | 1.2498 | 0.0054 | 0.43% | 2024/03/25 | 1403/01/06 |
1.2444 | 1.2444 | 1.2444 | 1.2444 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.2445 | 1.2445 | 1.2445 | 1.2445 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.2382 | 1.2368 | 1.2463 | 1.2447 | - | - | 2024/03/14 | 1402/12/24 |
1.2390 | 1.2365 | 1.2393 | 1.2392 | - | - | 2024/03/12 | 1402/12/22 |
1.2339 | 1.2339 | 1.2401 | 1.2392 | 0.0017 | 0.14% | 2024/03/11 | 1402/12/21 |
1.2382 | 1.2373 | 1.2382 | 1.2375 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
1.2373 | 1.2333 | 1.2394 | 1.2373 | - | - | 2024/03/08 | 1402/12/18 |
1.2481 | 1.2373 | 1.2499 | 1.2373 | 0.0115 | 0.93% | 2024/03/06 | 1402/12/16 |
1.2488 | 1.2464 | 1.2499 | 1.2488 | 0.0005 | 0.04% | 2024/03/04 | 1402/12/14 |
1.2501 | 1.2493 | 1.2501 | 1.2494 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
1.2494 | 1.2490 | 1.2494 | 1.2493 | 0.0008 | 0.06% | 2024/03/01 | 1402/12/11 |
1.2493 | 1.2491 | 1.2503 | 1.2501 | 0.0003 | 0.02% | 2024/02/29 | 1402/12/10 |
1.2505 | 1.2487 | 1.2545 | 1.2498 | 0.0019 | 0.15% | 2024/02/28 | 1402/12/09 |
1.2488 | 1.2465 | 1.2491 | 1.2479 | 0.0018 | 0.14% | 2024/02/27 | 1402/12/08 |
1.2532 | 1.2471 | 1.2542 | 1.2497 | 0.0032 | 0.26% | 2024/02/26 | 1402/12/07 |
1.2531 | 1.2529 | 1.2531 | 1.2529 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
1.2535 | 1.2508 | 1.2548 | 1.2530 | 0.0003 | 0.02% | 2024/02/23 | 1402/12/04 |
1.2540 | 1.2459 | 1.2552 | 1.2533 | 0.0011 | 0.09% | 2024/02/22 | 1402/12/03 |
1.2543 | 1.2529 | 1.2566 | 1.2544 | 0.0002 | 0.02% | 2024/02/21 | 1402/12/02 |
1.2585 | 1.2519 | 1.2604 | 1.2546 | 0.004 | 0.32% | 2024/02/20 | 1402/12/01 |
1.2584 | 1.2571 | 1.2605 | 1.2586 | 0.0002 | 0.02% | 2024/02/19 | 1402/11/30 |
1.2590 | 1.2581 | 1.2590 | 1.2588 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
1.2597 | 1.2577 | 1.2631 | 1.2587 | 0.0008 | 0.06% | 2024/02/16 | 1402/11/27 |
1.2642 | 1.2574 | 1.2646 | 1.2595 | 0.0048 | 0.38% | 2024/02/15 | 1402/11/26 |
1.2667 | 1.2634 | 1.2679 | 1.2643 | 0.0028 | 0.22% | 2024/02/14 | 1402/11/25 |
1.2580 | 1.2564 | 1.2678 | 1.2671 | 0.0028 | 0.22% | 2024/02/13 | 1402/11/24 |