تاریخچه درهم امارات / ریال قطر
۲۰:۲۰:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9936 | 0.9935 | 0.9937 | 0.9937 | - | - | 2024/04/24 | 1403/02/05 |
0.9937 | 0.9936 | 0.9937 | 0.9937 | 0.0001 | 0.01% | 2024/04/23 | 1403/02/04 |
0.9933 | 0.9933 | 0.9937 | 0.9936 | 0.0001 | 0.01% | 2024/04/22 | 1403/02/03 |
0.9942 | 0.9935 | 0.9942 | 0.9937 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
0.9936 | 0.9935 | 0.9936 | 0.9936 | 0.0005 | 0.05% | 2024/04/18 | 1403/01/30 |
0.9931 | 0.9931 | 0.9931 | 0.9931 | - | - | 2024/04/17 | 1403/01/29 |
0.9936 | 0.9934 | 0.9936 | 0.9936 | 0.0001 | 0.01% | 2024/04/16 | 1403/01/28 |
0.9931 | 0.9930 | 0.9967 | 0.9935 | 0.0002 | 0.02% | 2024/04/15 | 1403/01/27 |
0.9934 | 0.9934 | 0.9937 | 0.9937 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
0.9935 | 0.9935 | 0.9937 | 0.9936 | - | - | 2024/04/12 | 1403/01/24 |
0.9937 | 0.9935 | 0.9937 | 0.9936 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
0.9935 | 0.9935 | 0.9937 | 0.9935 | - | - | 2024/04/10 | 1403/01/22 |
0.9936 | 0.9935 | 0.9937 | 0.9935 | - | - | 2024/04/09 | 1403/01/21 |
0.9936 | 0.9935 | 0.9937 | 0.9935 | 0.0002 | 0.02% | 2024/04/08 | 1403/01/20 |
0.9934 | 0.9934 | 0.9937 | 0.9937 | 0.0002 | 0.02% | 2024/04/07 | 1403/01/19 |
0.9937 | 0.9935 | 0.9937 | 0.9935 | - | - | 2024/04/05 | 1403/01/17 |
0.9935 | 0.9932 | 0.9937 | 0.9935 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
0.9934 | 0.9933 | 0.9935 | 0.9934 | 0.0001 | 0.01% | 2024/04/03 | 1403/01/15 |
0.9930 | 0.9914 | 1.0145 | 0.9935 | 0.0001 | 0.01% | 2024/04/01 | 1403/01/13 |
0.9935 | 0.9934 | 0.9935 | 0.9934 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
0.9938 | 0.9937 | 0.9938 | 0.9937 | - | - | 2024/03/28 | 1403/01/09 |
0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.0001 | 0.01% | 2024/03/25 | 1403/01/06 |
0.9938 | 0.9938 | 0.9938 | 0.9938 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.9937 | 0.9935 | 0.9937 | 0.9937 | - | - | 2024/03/14 | 1402/12/24 |
0.9932 | 0.9931 | 0.9934 | 0.9931 | 0.0002 | 0.02% | 2024/03/12 | 1402/12/22 |
0.9932 | 0.9932 | 1.0144 | 0.9933 | 0.0002 | 0.02% | 2024/03/11 | 1402/12/21 |
0.9932 | 0.9931 | 0.9932 | 0.9931 | - | - | 2024/03/08 | 1402/12/18 |
0.9931 | 0.9931 | 0.9933 | 0.9931 | - | - | 2024/03/06 | 1402/12/16 |