تاریخچه درهم امارات / زلوتی لهستان
۱۳:۳۷:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0976 | 1.0976 | 1.0976 | 1.0976 | 0.0102 | 0.93% | 2024/04/17 | 1403/01/29 |
1.1032 | 1.1032 | 1.1087 | 1.1078 | 0.0048 | 0.44% | 2024/04/16 | 1403/01/28 |
1.0976 | 1.0926 | 1.1030 | 1.1030 | 0.0044 | 0.4% | 2024/04/15 | 1403/01/27 |
1.0986 | 1.0986 | 1.0986 | 1.0986 | 0.0002 | 0.02% | 2024/04/14 | 1403/01/26 |
1.0827 | 1.0825 | 1.1023 | 1.0984 | 0.0161 | 1.49% | 2024/04/12 | 1403/01/24 |
1.0818 | 1.0786 | 1.1023 | 1.0823 | 0.0002 | 0.02% | 2024/04/11 | 1403/01/23 |
1.0703 | 1.0667 | 1.0832 | 1.0821 | 0.0114 | 1.06% | 2024/04/10 | 1403/01/22 |
1.0692 | 1.0657 | 1.0718 | 1.0707 | 0.001 | 0.09% | 2024/04/09 | 1403/01/21 |
1.0774 | 1.0696 | 1.0780 | 1.0697 | 0.0073 | 0.68% | 2024/04/08 | 1403/01/20 |
1.0763 | 1.0763 | 1.0770 | 1.0770 | 0.0006 | 0.06% | 2024/04/07 | 1403/01/19 |
1.0760 | 1.0760 | 1.0764 | 1.0764 | 0.0005 | 0.05% | 2024/04/06 | 1403/01/18 |
1.0794 | 1.0757 | 1.1023 | 1.0759 | 0.0027 | 0.25% | 2024/04/05 | 1403/01/17 |
1.0792 | 1.0737 | 1.0801 | 1.0786 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
1.0853 | 1.0785 | 1.0874 | 1.0787 | 0.0069 | 0.64% | 2024/04/03 | 1403/01/15 |
1.0858 | 1.0823 | 1.0913 | 1.0856 | 0.0004 | 0.04% | 2024/04/01 | 1403/01/13 |
1.1023 | 1.0852 | 1.1023 | 1.0852 | - | - | 2024/03/31 | 1403/01/12 |
1.0850 | 1.0848 | 1.0852 | 1.0852 | 0.0014 | 0.13% | 2024/03/30 | 1403/01/11 |
1.0882 | 1.0838 | 1.0901 | 1.0838 | 0.0043 | 0.4% | 2024/03/29 | 1403/01/10 |
1.0864 | 1.0855 | 1.0918 | 1.0881 | 0.0053 | 0.49% | 2024/03/28 | 1403/01/09 |
1.0846 | 1.0828 | 1.0846 | 1.0828 | 0.007 | 0.65% | 2024/03/25 | 1403/01/06 |
1.1023 | 1.0758 | 1.1023 | 1.0758 | - | - | 2024/03/22 | 1403/01/03 |
1.0758 | 1.0758 | 1.0758 | 1.0758 | 0.0016 | 0.15% | 2024/03/18 | 1402/12/28 |
1.1023 | 1.0774 | 1.1023 | 1.0774 | - | - | 2024/03/17 | 1402/12/27 |
1.0774 | 1.0774 | 1.0776 | 1.0774 | 0.0009 | 0.08% | 2024/03/16 | 1402/12/26 |
1.0662 | 1.0660 | 1.0770 | 1.0765 | 0.0027 | 0.25% | 2024/03/14 | 1402/12/24 |
1.0678 | 1.0651 | 1.0684 | 1.0675 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
1.0732 | 1.0649 | 1.0735 | 1.0676 | 0.0037 | 0.35% | 2024/03/11 | 1402/12/21 |
1.0716 | 1.0704 | 1.0723 | 1.0713 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
1.0698 | 1.0678 | 1.0739 | 1.0712 | 0.0001 | 0.01% | 2024/03/08 | 1402/12/18 |