بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.70 | 35.70 | 35.87 | 35.87 | 0.03 | 0.08% | 2024/04/24 | 1403/02/05 |
35.85 | 35.84 | 35.85 | 35.84 | 0.07 | 0.2% | 2024/04/23 | 1403/02/04 |
35.85 | 35.85 | 35.91 | 35.91 | 0.02 | 0.06% | 2024/04/22 | 1403/02/03 |
36.08 | 35.93 | 36.08 | 35.93 | 0.02 | 0.06% | 2024/04/19 | 1403/01/31 |
35.91 | 35.91 | 35.95 | 35.95 | 0.14 | 0.39% | 2024/04/18 | 1403/01/30 |
35.81 | 35.81 | 35.81 | 35.81 | - | - | 2024/04/17 | 1403/01/29 |
36.05 | 36.05 | 36.05 | 36.05 | 0.15 | 0.42% | 2024/04/16 | 1403/01/28 |
35.81 | 35.81 | 35.90 | 35.90 | 0.02 | 0.06% | 2024/04/15 | 1403/01/27 |
35.89 | 35.88 | 35.91 | 35.88 | 0.02 | 0.06% | 2024/04/12 | 1403/01/24 |
35.82 | 35.82 | 36.23 | 35.90 | 0.07 | 0.2% | 2024/04/11 | 1403/01/23 |
35.79 | 35.79 | 35.83 | 35.83 | 0.05 | 0.14% | 2024/04/10 | 1403/01/22 |
35.77 | 35.77 | 35.79 | 35.78 | - | - | 2024/04/09 | 1403/01/21 |
35.84 | 35.78 | 35.89 | 35.78 | 0.07 | 0.2% | 2024/04/08 | 1403/01/20 |
35.99 | 35.85 | 35.99 | 35.85 | 0.07 | 0.2% | 2024/04/05 | 1403/01/17 |
35.90 | 35.70 | 35.92 | 35.92 | 0.03 | 0.08% | 2024/04/04 | 1403/01/16 |
35.83 | 35.83 | 35.90 | 35.89 | 0.02 | 0.06% | 2024/04/03 | 1403/01/15 |
35.84 | 35.84 | 35.91 | 35.91 | 0.03 | 0.08% | 2024/04/01 | 1403/01/13 |
35.93 | 35.88 | 35.93 | 35.88 | 0.01 | 0.03% | 2024/03/29 | 1403/01/10 |
35.89 | 35.89 | 35.89 | 35.89 | 0.01 | 0.03% | 2024/03/28 | 1403/01/09 |
35.99 | 35.90 | 35.99 | 35.90 | 0.19 | 0.53% | 2024/03/25 | 1403/01/06 |
35.71 | 35.71 | 35.71 | 35.71 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
35.59 | 35.59 | 35.86 | 35.69 | 0.03 | 0.08% | 2024/03/14 | 1402/12/24 |
35.67 | 35.67 | 35.67 | 35.67 | 0.02 | 0.06% | 2024/03/13 | 1402/12/23 |
35.66 | 35.63 | 35.66 | 35.65 | 0.02 | 0.06% | 2024/03/12 | 1402/12/22 |
35.56 | 35.56 | 35.63 | 35.63 | 0.03 | 0.08% | 2024/03/11 | 1402/12/21 |
35.44 | 35.44 | 35.60 | 35.60 | 0.14 | 0.39% | 2024/03/08 | 1402/12/18 |
35.70 | 35.46 | 35.70 | 35.46 | 0.23 | 0.65% | 2024/03/06 | 1402/12/16 |
35.56 | 35.56 | 35.69 | 35.69 | 0.23 | 0.65% | 2024/03/04 | 1402/12/14 |