تاریخچه درهم امارات / کرون نروژ
۰۴:۲۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9979 | 2.9914 | 3.0106 | 3.0102 | 0.0259 | 0.87% | 2024/04/18 | 1403/01/30 |
2.9843 | 2.9843 | 2.9843 | 2.9843 | - | - | 2024/04/17 | 1403/01/29 |
2.9860 | 2.9803 | 2.9864 | 2.9864 | 0.0037 | 0.12% | 2024/04/16 | 1403/01/28 |
2.9852 | 2.9588 | 2.9861 | 2.9827 | 0.0139 | 0.47% | 2024/04/15 | 1403/01/27 |
2.9679 | 2.9679 | 2.9688 | 2.9688 | 0.004 | 0.13% | 2024/04/14 | 1403/01/26 |
2.9493 | 2.9466 | 2.9739 | 2.9728 | 0.0239 | 0.81% | 2024/04/12 | 1403/01/24 |
2.9505 | 2.9372 | 2.9631 | 2.9489 | 0.0013 | 0.04% | 2024/04/11 | 1403/01/23 |
2.9078 | 2.8999 | 2.9580 | 2.9502 | 0.0422 | 1.45% | 2024/04/10 | 1403/01/22 |
2.9105 | 2.8977 | 2.9124 | 2.9080 | 0.0031 | 0.11% | 2024/04/09 | 1403/01/21 |
2.9295 | 2.9040 | 2.9396 | 2.9111 | 0.0185 | 0.64% | 2024/04/08 | 1403/01/20 |
2.9287 | 2.9287 | 2.9296 | 2.9296 | 0.0035 | 0.12% | 2024/04/07 | 1403/01/19 |
2.9227 | 2.9227 | 2.9261 | 2.9261 | 0.0029 | 0.1% | 2024/04/06 | 1403/01/18 |
2.9224 | 2.9160 | 2.9367 | 2.9232 | 0.0019 | 0.06% | 2024/04/05 | 1403/01/17 |
2.9199 | 2.9050 | 2.9263 | 2.9251 | 0.0039 | 0.13% | 2024/04/04 | 1403/01/16 |
2.9515 | 2.9177 | 2.9614 | 2.9212 | 0.0336 | 1.15% | 2024/04/03 | 1403/01/15 |
2.9756 | 2.9438 | 2.9888 | 2.9548 | 0.011 | 0.37% | 2024/04/01 | 1403/01/13 |
2.9602 | 2.9438 | 2.9602 | 2.9438 | 0.0141 | 0.48% | 2024/03/30 | 1403/01/11 |
2.9584 | 2.9504 | 2.9658 | 2.9579 | 0.0002 | 0.01% | 2024/03/29 | 1403/01/10 |
2.9424 | 2.9424 | 2.9577 | 2.9577 | 0.0397 | 1.36% | 2024/03/28 | 1403/01/09 |
2.9249 | 2.9174 | 2.9254 | 2.9180 | 0.0308 | 1.07% | 2024/03/25 | 1403/01/06 |
2.8872 | 2.8872 | 2.8872 | 2.8872 | 0.0082 | 0.28% | 2024/03/18 | 1402/12/28 |
2.8949 | 2.8949 | 2.8954 | 2.8954 | 0.0035 | 0.12% | 2024/03/16 | 1402/12/26 |
2.8560 | 2.8511 | 2.8958 | 2.8919 | 0.0167 | 0.58% | 2024/03/14 | 1402/12/24 |
2.8458 | 2.8434 | 2.8610 | 2.8440 | 0.0052 | 0.18% | 2024/03/12 | 1402/12/22 |
2.8434 | 2.8391 | 2.8561 | 2.8492 | 0.0079 | 0.28% | 2024/03/11 | 1402/12/21 |
2.8439 | 2.8411 | 2.8439 | 2.8413 | 0.0003 | 0.01% | 2024/03/10 | 1402/12/20 |
2.8414 | 2.8395 | 2.8414 | 2.8410 | 0.0028 | 0.1% | 2024/03/09 | 1402/12/19 |
2.8336 | 2.8112 | 2.8413 | 2.8382 | 0.0028 | 0.1% | 2024/03/08 | 1402/12/18 |