تاریخچه درهم امارات / رینگیت مالزی
۱۲:۱۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3018 | 1.3016 | 1.3042 | 1.3016 | 0.0034 | 0.26% | 2024/04/18 | 1403/01/30 |
1.2982 | 1.2982 | 1.2982 | 1.2982 | - | - | 2024/04/17 | 1403/01/29 |
1.3047 | 1.3047 | 1.3047 | 1.3047 | 0.0041 | 0.32% | 2024/04/16 | 1403/01/28 |
1.2996 | 1.2995 | 1.3007 | 1.3006 | 0.0024 | 0.18% | 2024/04/15 | 1403/01/27 |
1.2988 | 1.2973 | 1.2988 | 1.2982 | 0.006 | 0.46% | 2024/04/12 | 1403/01/24 |
1.2923 | 1.2922 | 1.2923 | 1.2922 | - | - | 2024/04/11 | 1403/01/23 |
1.2922 | 1.2922 | 1.2923 | 1.2922 | 0.0002 | 0.02% | 2024/04/10 | 1403/01/22 |
1.2934 | 1.2919 | 1.2938 | 1.2920 | 0.0011 | 0.09% | 2024/04/09 | 1403/01/21 |
1.2920 | 1.2920 | 1.2947 | 1.2931 | 0.0012 | 0.09% | 2024/04/08 | 1403/01/20 |
1.2899 | 1.2897 | 1.2920 | 1.2919 | 0.0022 | 0.17% | 2024/04/05 | 1403/01/17 |
1.2941 | 1.2893 | 1.2941 | 1.2897 | 0.0042 | 0.33% | 2024/04/04 | 1403/01/16 |
1.2939 | 1.2922 | 1.2942 | 1.2939 | 0.0001 | 0.01% | 2024/04/03 | 1403/01/15 |
1.2858 | 1.2856 | 1.2940 | 1.2940 | 0.0084 | 0.65% | 2024/04/01 | 1403/01/13 |
1.2893 | 1.2848 | 1.2897 | 1.2856 | 0.0026 | 0.2% | 2024/03/29 | 1403/01/10 |
1.2882 | 1.2879 | 1.2882 | 1.2882 | 0.0022 | 0.17% | 2024/03/28 | 1403/01/09 |
1.2860 | 1.2860 | 1.2860 | 1.2860 | 0.0012 | 0.09% | 2024/03/25 | 1403/01/06 |
1.2848 | 1.2848 | 1.2848 | 1.2848 | 0.0046 | 0.36% | 2024/03/18 | 1402/12/28 |
1.2757 | 1.2751 | 1.3553 | 1.2802 | 0.0043 | 0.34% | 2024/03/14 | 1402/12/24 |
1.2749 | 1.2749 | 1.2749 | 1.2749 | 0.0021 | 0.16% | 2024/03/13 | 1402/12/23 |
1.2730 | 1.2728 | 1.2743 | 1.2728 | 0.0017 | 0.13% | 2024/03/12 | 1402/12/22 |
1.2748 | 1.2732 | 1.2754 | 1.2745 | 0.0016 | 0.13% | 2024/03/11 | 1402/12/21 |
1.2769 | 1.2728 | 1.2769 | 1.2761 | 0.0117 | 0.92% | 2024/03/08 | 1402/12/18 |
1.2933 | 1.2782 | 1.2935 | 1.2878 | 0.0007 | 0.05% | 2024/03/06 | 1402/12/16 |
1.2913 | 1.2853 | 1.2915 | 1.2885 | 0.0032 | 0.25% | 2024/03/04 | 1402/12/14 |
1.2914 | 1.2911 | 1.2914 | 1.2914 | 0.0003 | 0.02% | 2024/03/02 | 1402/12/12 |
1.2911 | 1.2910 | 1.2911 | 1.2911 | 0.0038 | 0.29% | 2024/03/01 | 1402/12/11 |
1.2976 | 1.2948 | 1.2976 | 1.2949 | 0.0038 | 0.29% | 2024/02/29 | 1402/12/10 |