تاریخچه درهم امارات / درهم مراکش
۰۷:۲۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7598 | 2.7531 | 2.7605 | 2.7594 | 0.0272 | 1% | 2024/04/18 | 1403/01/30 |
2.7322 | 2.7322 | 2.7322 | 2.7322 | - | - | 2024/04/17 | 1403/01/29 |
2.7716 | 2.7716 | 2.7731 | 2.7731 | 0.0012 | 0.04% | 2024/04/16 | 1403/01/28 |
2.7320 | 2.7316 | 2.7724 | 2.7719 | 0.0397 | 1.45% | 2024/04/15 | 1403/01/27 |
2.7314 | 2.7314 | 2.7322 | 2.7322 | 0.0004 | 0.01% | 2024/04/14 | 1403/01/26 |
2.7315 | 2.7315 | 2.7319 | 2.7318 | - | - | 2024/04/12 | 1403/01/24 |
2.7317 | 2.7313 | 2.7335 | 2.7318 | 0.0004 | 0.01% | 2024/04/11 | 1403/01/23 |
2.7314 | 2.7309 | 2.7336 | 2.7314 | 0.0004 | 0.01% | 2024/04/10 | 1403/01/22 |
2.7296 | 2.7272 | 2.7326 | 2.7310 | 0.0009 | 0.03% | 2024/04/09 | 1403/01/21 |
2.7401 | 2.7287 | 2.7419 | 2.7301 | 0.0101 | 0.37% | 2024/04/08 | 1403/01/20 |
2.7394 | 2.7394 | 2.7402 | 2.7402 | - | - | 2024/04/07 | 1403/01/19 |
2.7401 | 2.7398 | 2.7402 | 2.7402 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
2.7432 | 2.7385 | 2.7466 | 2.7399 | 0.0033 | 0.12% | 2024/04/05 | 1403/01/17 |
2.7412 | 2.7342 | 2.7435 | 2.7432 | 0.0026 | 0.09% | 2024/04/04 | 1403/01/16 |
2.7440 | 2.7379 | 2.7494 | 2.7406 | 0.0039 | 0.14% | 2024/04/03 | 1403/01/15 |
2.7462 | 2.7427 | 2.7573 | 2.7445 | 0.0025 | 0.09% | 2024/04/01 | 1403/01/13 |
2.7464 | 2.7464 | 2.7470 | 2.7470 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
2.7595 | 2.7449 | 2.7601 | 2.7468 | 0.0098 | 0.36% | 2024/03/29 | 1403/01/10 |
2.7641 | 2.7544 | 2.7694 | 2.7566 | 0.0059 | 0.21% | 2024/03/28 | 1403/01/09 |
2.7467 | 2.7463 | 2.7507 | 2.7507 | 0.0136 | 0.5% | 2024/03/25 | 1403/01/06 |
2.7371 | 2.7371 | 2.7371 | 2.7371 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
2.7369 | 2.7367 | 2.7369 | 2.7369 | 0.0003 | 0.01% | 2024/03/16 | 1402/12/26 |
2.73 | 2.7263 | 2.7423 | 2.7366 | 0.0021 | 0.08% | 2024/03/14 | 1402/12/24 |
2.7317 | 2.7317 | 2.7317 | 2.7317 | 0.004 | 0.15% | 2024/03/13 | 1402/12/23 |
2.7361 | 2.7343 | 2.7378 | 2.7357 | 0.0018 | 0.07% | 2024/03/12 | 1402/12/22 |
2.7339 | 2.7313 | 2.7404 | 2.7375 | 0.0035 | 0.13% | 2024/03/11 | 1402/12/21 |
2.7342 | 2.7336 | 2.7342 | 2.7340 | 0.0002 | 0.01% | 2024/03/09 | 1402/12/19 |
2.7265 | 2.7216 | 2.7383 | 2.7338 | 0.0002 | 0.01% | 2024/03/08 | 1402/12/18 |