تاریخچه درهم امارات / پوند لبنان
۱۲:۳۹:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24,366.34 | 24,365.01 | 24,369.66 | 24,368.99 | 0.66 | - | 2024/04/18 | 1403/01/30 |
24,368.33 | 24,368.33 | 24,368.33 | 24,368.33 | - | - | 2024/04/17 | 1403/01/29 |
24,366.34 | 24,366.34 | 24,367.67 | 24,367.67 | - | - | 2024/04/16 | 1403/01/28 |
24,367.67 | 24,366.34 | 24,370.32 | 24,367.67 | 0.66 | - | 2024/04/15 | 1403/01/27 |
24,366.34 | 24,366.34 | 24,368.33 | 24,368.33 | 1.33 | 0.01% | 2024/04/14 | 1403/01/26 |
24,370.32 | 24,365.68 | 24,370.32 | 24,367 | 3.32 | 0.01% | 2024/04/12 | 1403/01/24 |
24,368.33 | 24,366.34 | 24,370.32 | 24,370.32 | 2.65 | 0.01% | 2024/04/11 | 1403/01/23 |
24,370.32 | 24,365.68 | 24,370.32 | 24,367.67 | 1.99 | 0.01% | 2024/04/10 | 1403/01/22 |
24,367 | 24,364.35 | 24,370.32 | 24,365.68 | 4.64 | 0.02% | 2024/04/09 | 1403/01/21 |
24,366.34 | 24,364.35 | 24,370.32 | 24,370.32 | 1.99 | 0.01% | 2024/04/08 | 1403/01/20 |
24,366.34 | 24,366.34 | 24,368.33 | 24,368.33 | 1.99 | 0.01% | 2024/04/07 | 1403/01/19 |
24,370.32 | 24,364.35 | 24,370.32 | 24,370.32 | - | - | 2024/04/05 | 1403/01/17 |
24,369.66 | 24,364.35 | 24,370.32 | 24,370.32 | 1.33 | 0.01% | 2024/04/04 | 1403/01/16 |
24,368.99 | 24,364.35 | 24,369.66 | 24,368.99 | 1.99 | 0.01% | 2024/04/03 | 1403/01/15 |
24,367.67 | 24,364.35 | 24,370.98 | 24,367 | 3.32 | 0.01% | 2024/04/01 | 1403/01/13 |
24,370.98 | 24,370.32 | 24,370.98 | 24,370.32 | 0.66 | - | 2024/03/30 | 1403/01/11 |
24,370.98 | 24,364.35 | 24,371.65 | 24,370.98 | - | - | 2024/03/29 | 1403/01/10 |
24,372.31 | 24,365.01 | 24,372.31 | 24,370.98 | 2.65 | 0.01% | 2024/03/28 | 1403/01/09 |
24,366.34 | 24,366.34 | 24,368.33 | 24,368.33 | - | - | 2024/03/27 | 1403/01/08 |
24,368.33 | 24,368.33 | 24,368.33 | 24,368.33 | 0.66 | - | 2024/03/25 | 1403/01/06 |
24,368.99 | 24,368.99 | 24,368.99 | 24,368.99 | 0.67 | - | 2024/03/18 | 1402/12/28 |
24,369.66 | 24,369.66 | 24,369.66 | 24,369.66 | 0.66 | - | 2024/03/16 | 1402/12/26 |
24,366.34 | 24,364.35 | 24,370.32 | 24,370.32 | 1.33 | 0.01% | 2024/03/14 | 1402/12/24 |
24,367 | 24,364.35 | 24,367 | 24,367 | 0.67 | - | 2024/03/12 | 1402/12/22 |
24,364.35 | 24,364.35 | 24,367.67 | 24,367.67 | 0.67 | - | 2024/03/11 | 1402/12/21 |
24,365.01 | 24,364.35 | 24,367 | 24,367 | - | - | 2024/03/09 | 1402/12/19 |
24,364.35 | 24,364.35 | 24,367 | 24,367 | - | - | 2024/03/08 | 1402/12/18 |
24,366.34 | 24,363.02 | 24,367 | 24,367 | - | - | 2024/03/06 | 1402/12/16 |