بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.70 | 22.69 | 22.70 | 22.70 | 0.01 | 0.04% | 2024/03/28 | 1403/01/09 |
22.72 | 22.70 | 22.72 | 22.71 | 0.14 | 0.62% | 2024/03/25 | 1403/01/06 |
22.57 | 22.57 | 22.57 | 22.57 | 0.01 | 0.04% | 2024/03/16 | 1402/12/26 |
22.55 | 22.55 | 22.59 | 22.56 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |
22.56 | 22.56 | 22.56 | 22.56 | 0.03 | 0.13% | 2024/03/13 | 1402/12/23 |
22.53 | 22.52 | 22.53 | 22.53 | 0.01 | 0.04% | 2024/03/12 | 1402/12/22 |
22.53 | 22.51 | 22.53 | 22.52 | - | - | 2024/03/11 | 1402/12/21 |
22.52 | 22.52 | 22.52 | 22.52 | 0.01 | 0.04% | 2024/03/10 | 1402/12/20 |
22.52 | 22.51 | 22.53 | 22.51 | - | - | 2024/03/08 | 1402/12/18 |
22.57 | 22.50 | 22.57 | 22.51 | 0.06 | 0.27% | 2024/03/06 | 1402/12/16 |
22.55 | 22.55 | 22.57 | 22.57 | 0.01 | 0.04% | 2024/03/04 | 1402/12/14 |
22.56 | 22.56 | 22.56 | 22.56 | 0.01 | 0.04% | 2024/03/01 | 1402/12/11 |
22.57 | 22.57 | 22.58 | 22.57 | 0.01 | 0.04% | 2024/02/29 | 1402/12/10 |
22.57 | 22.56 | 22.58 | 22.56 | - | - | 2024/02/28 | 1402/12/09 |
22.57 | 22.55 | 22.57 | 22.56 | - | - | 2024/02/27 | 1402/12/08 |
22.57 | 22.55 | 22.57 | 22.56 | - | - | 2024/02/26 | 1402/12/07 |
22.55 | 22.55 | 22.58 | 22.56 | - | - | 2024/02/23 | 1402/12/04 |
22.58 | 22.54 | 22.58 | 22.56 | - | - | 2024/02/22 | 1402/12/03 |
22.57 | 22.56 | 22.58 | 22.56 | - | - | 2024/02/21 | 1402/12/02 |
22.59 | 22.56 | 22.59 | 22.56 | 0.04 | 0.18% | 2024/02/20 | 1402/12/01 |
22.59 | 22.58 | 22.60 | 22.60 | - | - | 2024/02/19 | 1402/11/30 |
22.59 | 22.59 | 22.60 | 22.60 | - | - | 2024/02/16 | 1402/11/27 |
22.59 | 22.59 | 22.60 | 22.60 | - | - | 2024/02/15 | 1402/11/26 |
22.62 | 22.60 | 22.62 | 22.60 | 0.01 | 0.04% | 2024/02/14 | 1402/11/25 |
22.58 | 22.58 | 22.62 | 22.61 | 0.02 | 0.09% | 2024/02/13 | 1402/11/24 |
22.60 | 22.59 | 22.60 | 22.59 | - | - | 2024/02/12 | 1402/11/23 |
22.59 | 22.59 | 22.59 | 22.59 | 0.01 | 0.04% | 2024/02/11 | 1402/11/22 |
22.58 | 22.58 | 22.60 | 22.60 | 0.01 | 0.04% | 2024/02/09 | 1402/11/20 |