بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,322 | 4,319 | 4,323 | 4,319 | 16 | 0.37% | 2024/03/28 | 1403/01/09 |
4,248 | 4,248 | 4,303 | 4,303 | 27 | 0.63% | 2024/03/25 | 1403/01/06 |
4,276 | 4,276 | 4,276 | 4,276 | 28 | 0.66% | 2024/03/18 | 1402/12/28 |
4,244 | 4,243 | 4,259 | 4,248 | 4 | 0.09% | 2024/03/14 | 1402/12/24 |
4,241 | 4,241 | 4,241 | 4,241 | 5 | 0.12% | 2024/03/13 | 1402/12/23 |
4,246 | 4,246 | 4,247 | 4,246 | 1 | 0.02% | 2024/03/12 | 1402/12/22 |
4,247 | 4,246 | 4,247 | 4,247 | 1 | 0.02% | 2024/03/11 | 1402/12/21 |
4,247 | 4,246 | 4,247 | 4,246 | - | - | 2024/03/09 | 1402/12/19 |
4,263 | 4,241 | 4,263 | 4,246 | 16 | 0.38% | 2024/03/08 | 1402/12/18 |
4,293 | 4,259 | 4,293 | 4,262 | 25 | 0.59% | 2024/03/06 | 1402/12/16 |
4,279 | 4,276 | 4,287 | 4,287 | 8 | 0.19% | 2024/03/04 | 1402/12/14 |
4,276 | 4,276 | 4,276 | 4,276 | 8 | 0.19% | 2024/03/01 | 1402/12/11 |
4,277 | 4,273 | 4,286 | 4,284 | 12 | 0.28% | 2024/02/29 | 1402/12/10 |
4,270 | 4,270 | 4,273 | 4,272 | 12 | 0.28% | 2024/02/28 | 1402/12/09 |
4,265 | 4,257 | 4,265 | 4,260 | 3 | 0.07% | 2024/02/27 | 1402/12/08 |
4,247 | 4,247 | 4,259 | 4,257 | 9 | 0.21% | 2024/02/26 | 1402/12/07 |
4,248 | 4,247 | 4,248 | 4,248 | 1 | 0.02% | 2024/02/24 | 1402/12/05 |
4,246 | 4,242 | 4,249 | 4,247 | - | - | 2024/02/23 | 1402/12/04 |
4,263 | 4,246 | 4,263 | 4,247 | 12 | 0.28% | 2024/02/22 | 1402/12/03 |
4,269 | 4,258 | 4,271 | 4,259 | 6 | 0.14% | 2024/02/21 | 1402/12/02 |
4,264 | 4,263 | 4,268 | 4,265 | 8 | 0.19% | 2024/02/20 | 1402/12/01 |
4,255 | 4,254 | 4,259 | 4,257 | 3 | 0.07% | 2024/02/19 | 1402/11/30 |
4,255 | 4,254 | 4,270 | 4,254 | - | - | 2024/02/16 | 1402/11/27 |
4,247 | 4,237 | 4,260 | 4,254 | 6 | 0.14% | 2024/02/15 | 1402/11/26 |
4,247 | 4,247 | 4,248 | 4,248 | - | - | 2024/02/14 | 1402/11/25 |
4,248 | 4,247 | 4,248 | 4,248 | 5 | 0.12% | 2024/02/13 | 1402/11/24 |
4,249 | 4,249 | 4,253 | 4,253 | 6 | 0.14% | 2024/02/12 | 1402/11/23 |
4,259 | 4,259 | 4,259 | 4,259 | 6 | 0.14% | 2024/02/10 | 1402/11/21 |