تاریخچه درهم امارات / دلار هنگ کنگ
۱۱:۳۴:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1306 | 2.1305 | 2.1315 | 2.1313 | 0.0011 | 0.05% | 2024/03/28 | 1403/01/09 |
2.1302 | 2.1302 | 2.1303 | 2.1302 | 0.0007 | 0.03% | 2024/03/25 | 1403/01/06 |
2.1295 | 2.1295 | 2.1295 | 2.1295 | 0.0008 | 0.04% | 2024/03/18 | 1402/12/28 |
2.1301 | 2.1301 | 2.1303 | 2.1303 | - | - | 2024/03/16 | 1402/12/26 |
2.1295 | 2.1295 | 2.1305 | 2.1303 | 0.0004 | 0.02% | 2024/03/14 | 1402/12/24 |
2.1303 | 2.1303 | 2.1303 | 2.1303 | 0.0001 | - | 2024/03/13 | 1402/12/23 |
2.1297 | 2.1293 | 2.1305 | 2.1304 | 0.0004 | 0.02% | 2024/03/12 | 1402/12/22 |
2.1296 | 2.1290 | 2.13 | 2.13 | 0.0007 | 0.03% | 2024/03/11 | 1402/12/21 |
2.1294 | 2.1293 | 2.1296 | 2.1293 | 0.0001 | - | 2024/03/09 | 1402/12/19 |
2.1298 | 2.1290 | 2.1298 | 2.1292 | 0.0003 | 0.01% | 2024/03/08 | 1402/12/18 |
2.1306 | 2.1293 | 2.1309 | 2.1295 | 0.001 | 0.05% | 2024/03/06 | 1402/12/16 |
2.1315 | 2.1301 | 2.1316 | 2.1305 | 0.0001 | - | 2024/03/04 | 1402/12/14 |
2.1317 | 2.1316 | 2.1317 | 2.1316 | - | - | 2024/03/02 | 1402/12/12 |
2.1316 | 2.1316 | 2.1317 | 2.1316 | 0.0006 | 0.03% | 2024/03/01 | 1402/12/11 |
2.1314 | 2.1310 | 2.1314 | 2.1310 | 0.0003 | 0.01% | 2024/02/29 | 1402/12/10 |
2.1312 | 2.1310 | 2.1315 | 2.1313 | 0.0009 | 0.04% | 2024/02/28 | 1402/12/09 |
2.1302 | 2.1299 | 2.1306 | 2.1304 | 0.0001 | - | 2024/02/27 | 1402/12/08 |
2.1306 | 2.1299 | 2.1308 | 2.1303 | 0.0001 | - | 2024/02/25 | 1402/12/06 |
2.1304 | 2.1304 | 2.1307 | 2.1304 | - | - | 2024/02/24 | 1402/12/05 |
2.1301 | 2.1298 | 2.1307 | 2.1304 | 0.0003 | 0.01% | 2024/02/23 | 1402/12/04 |
2.1295 | 2.1293 | 2.1301 | 2.1301 | 0.0005 | 0.02% | 2024/02/22 | 1402/12/03 |
2.1294 | 2.1290 | 2.1299 | 2.1296 | 0.0002 | 0.01% | 2024/02/21 | 1402/12/02 |
2.1295 | 2.1292 | 2.1301 | 2.1294 | 0.0002 | 0.01% | 2024/02/20 | 1402/12/01 |
2.1299 | 2.1294 | 2.1299 | 2.1296 | 0.0004 | 0.02% | 2024/02/19 | 1402/11/30 |
2.1299 | 2.1296 | 2.13 | 2.13 | 0.0004 | 0.02% | 2024/02/17 | 1402/11/28 |
2.1290 | 2.1290 | 2.1303 | 2.1296 | 0.0005 | 0.02% | 2024/02/16 | 1402/11/27 |
2.1291 | 2.1286 | 2.1298 | 2.1291 | 0.0001 | - | 2024/02/15 | 1402/11/26 |
2.1294 | 2.1286 | 2.1295 | 2.1290 | 0.0001 | - | 2024/02/14 | 1402/11/25 |