تاریخچه درهم امارات / پوند مصر
۱۰:۴۱:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.8533 | 12.8104 | 12.9197 | 12.8924 | 0.0003 | - | 2024/03/28 | 1403/01/09 |
12.9057 | 12.8921 | 12.9084 | 12.8921 | 0.0405 | 0.32% | 2024/03/25 | 1403/01/06 |
12.8516 | 12.8516 | 12.8516 | 12.8516 | 0.1494 | 1.16% | 2024/03/18 | 1402/12/28 |
13.0010 | 13.0010 | 13.0010 | 13.0010 | 0.001 | 0.01% | 2024/03/16 | 1402/12/26 |
13.1772 | 12.9856 | 13.2045 | 13.0020 | 0.0007 | 0.01% | 2024/03/14 | 1402/12/24 |
13.2725 | 13.2725 | 13.2725 | 13.2725 | 0.0136 | 0.1% | 2024/03/13 | 1402/12/23 |
13.3391 | 13.2861 | 13.3664 | 13.2861 | 0.0545 | 0.41% | 2024/03/12 | 1402/12/22 |
13.3811 | 13.3255 | 13.4072 | 13.3406 | 0.0953 | 0.71% | 2024/03/11 | 1402/12/21 |
13.4344 | 13.4344 | 13.4359 | 13.4359 | - | - | 2024/03/09 | 1402/12/19 |
13.4208 | 13.4208 | 13.4359 | 13.4359 | 0.0136 | 0.1% | 2024/03/08 | 1402/12/18 |
8.3989 | 8.3980 | 13.8034 | 13.4223 | 5.0241 | 59.82% | 2024/03/06 | 1402/12/16 |
8.3991 | 8.3696 | 8.4263 | 8.3982 | 0.0009 | 0.01% | 2024/03/04 | 1402/12/14 |
8.3991 | 8.3989 | 8.3991 | 8.3989 | - | - | 2024/03/02 | 1402/12/12 |
8.3982 | 8.3978 | 8.3989 | 8.3989 | 0.0002 | - | 2024/03/01 | 1402/12/11 |
8.4207 | 8.3719 | 8.4209 | 8.3991 | 0.0218 | 0.26% | 2024/02/29 | 1402/12/10 |
8.3982 | 8.3710 | 8.4254 | 8.4209 | 0.0218 | 0.26% | 2024/02/28 | 1402/12/09 |
8.4209 | 8.3978 | 8.4250 | 8.3991 | 0.0216 | 0.26% | 2024/02/27 | 1402/12/08 |
8.3982 | 8.3710 | 8.4263 | 8.4207 | 0.0216 | 0.26% | 2024/02/25 | 1402/12/06 |
8.3991 | 8.3984 | 8.3991 | 8.3991 | 0.0002 | - | 2024/02/24 | 1402/12/05 |
8.3978 | 8.3978 | 8.3991 | 8.3989 | 0.0007 | 0.01% | 2024/02/23 | 1402/12/04 |
8.3982 | 8.3978 | 8.4250 | 8.3982 | 0.0004 | - | 2024/02/22 | 1402/12/03 |
8.3989 | 8.3978 | 8.4207 | 8.3978 | 0.0229 | 0.27% | 2024/02/21 | 1402/12/02 |
8.3982 | 8.3719 | 8.4263 | 8.4207 | 0.0216 | 0.26% | 2024/02/20 | 1402/12/01 |
8.3982 | 8.3710 | 8.4118 | 8.3991 | 0.0002 | - | 2024/02/19 | 1402/11/30 |
8.3989 | 8.3989 | 8.3989 | 8.3989 | 0.0002 | - | 2024/02/17 | 1402/11/28 |
8.3982 | 8.3982 | 8.3994 | 8.3991 | - | - | 2024/02/16 | 1402/11/27 |
8.3980 | 8.3712 | 8.4263 | 8.3991 | 0.0009 | 0.01% | 2024/02/15 | 1402/11/26 |
8.3984 | 8.3719 | 8.4263 | 8.3982 | 0.0009 | 0.01% | 2024/02/14 | 1402/11/25 |