تاریخچه درهم امارات / فرانک سوئیس
۰۳:۴۸:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2484 | 0.2476 | 0.2486 | 0.2482 | - | - | 2024/04/23 | 1403/02/04 |
0.2478 | 0.2478 | 0.2485 | 0.2482 | - | - | 2024/04/22 | 1403/02/03 |
0.2480 | 0.2480 | 0.2482 | 0.2482 | 0.0003 | 0.12% | 2024/04/21 | 1403/02/02 |
0.2483 | 0.2461 | 0.2487 | 0.2479 | 0.0001 | 0.04% | 2024/04/19 | 1403/01/31 |
0.2475 | 0.2474 | 0.2485 | 0.2485 | 0.0003 | 0.12% | 2024/04/18 | 1403/01/30 |
0.2488 | 0.2488 | 0.2488 | 0.2488 | - | - | 2024/04/17 | 1403/01/29 |
0.2485 | 0.2485 | 0.2488 | 0.2486 | 0.0001 | 0.04% | 2024/04/16 | 1403/01/28 |
0.2484 | 0.2484 | 0.2491 | 0.2487 | 0.0003 | 0.12% | 2024/04/15 | 1403/01/27 |
0.2477 | 0.2477 | 0.2491 | 0.2490 | 0.0012 | 0.48% | 2024/04/12 | 1403/01/24 |
0.2487 | 0.2472 | 0.2491 | 0.2478 | 0.0009 | 0.36% | 2024/04/11 | 1403/01/23 |
0.2461 | 0.2460 | 0.2491 | 0.2487 | 0.0026 | 1.06% | 2024/04/10 | 1403/01/22 |
0.2466 | 0.2456 | 0.2467 | 0.2461 | 0.0004 | 0.16% | 2024/04/09 | 1403/01/21 |
0.2457 | 0.2457 | 0.2469 | 0.2465 | 0.001 | 0.41% | 2024/04/08 | 1403/01/20 |
0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.0002 | 0.08% | 2024/04/07 | 1403/01/19 |
0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.0001 | 0.04% | 2024/04/06 | 1403/01/18 |
0.2454 | 0.2452 | 0.2470 | 0.2458 | 0.0003 | 0.12% | 2024/04/05 | 1403/01/17 |
0.2459 | 0.2455 | 0.2471 | 0.2455 | 0.0005 | 0.2% | 2024/04/04 | 1403/01/16 |
0.2473 | 0.2460 | 0.2477 | 0.2460 | 0.0013 | 0.53% | 2024/04/03 | 1403/01/15 |
0.2458 | 0.2454 | 0.2475 | 0.2473 | 0.0017 | 0.69% | 2024/04/01 | 1403/01/13 |
0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0001 | 0.04% | 2024/03/31 | 1403/01/12 |
0.2456 | 0.2456 | 0.2457 | 0.2457 | - | - | 2024/03/30 | 1403/01/11 |
0.2455 | 0.2454 | 0.2459 | 0.2457 | 0.0001 | 0.04% | 2024/03/29 | 1403/01/10 |
0.2467 | 0.2452 | 0.2469 | 0.2456 | 0.0002 | 0.08% | 2024/03/28 | 1403/01/09 |
0.2452 | 0.2451 | 0.2454 | 0.2454 | 0.001 | 0.41% | 2024/03/26 | 1403/01/07 |
0.2446 | 0.2444 | 0.2447 | 0.2444 | 0.0037 | 1.54% | 2024/03/25 | 1403/01/06 |
0.2408 | 0.2407 | 0.2408 | 0.2407 | - | - | 2024/03/23 | 1403/01/04 |
0.2408 | 0.2407 | 0.2408 | 0.2407 | - | - | 2024/03/18 | 1402/12/28 |
0.2407 | 0.2407 | 0.2407 | 0.2407 | - | - | 2024/03/16 | 1402/12/26 |