تاریخچه درهم امارات / دلار کانادا
۰۵:۵۱:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3746 | 0.3743 | 0.3751 | 0.3747 | 0.0002 | 0.05% | 2024/04/18 | 1403/01/30 |
0.3749 | 0.3749 | 0.3749 | 0.3749 | - | - | 2024/04/17 | 1403/01/29 |
0.3750 | 0.3750 | 0.3755 | 0.3755 | 0.0003 | 0.08% | 2024/04/16 | 1403/01/28 |
0.3749 | 0.3739 | 0.3752 | 0.3752 | 0.0001 | 0.03% | 2024/04/15 | 1403/01/27 |
0.3749 | 0.3749 | 0.3751 | 0.3751 | 0.0001 | 0.03% | 2024/04/14 | 1403/01/26 |
0.3727 | 0.3726 | 0.3753 | 0.3750 | 0.0024 | 0.64% | 2024/04/12 | 1403/01/24 |
0.3725 | 0.3721 | 0.3736 | 0.3726 | 0.0002 | 0.05% | 2024/04/11 | 1403/01/23 |
0.3694 | 0.3691 | 0.3730 | 0.3724 | 0.0029 | 0.78% | 2024/04/10 | 1403/01/22 |
0.3695 | 0.3690 | 0.3702 | 0.3695 | 0.0002 | 0.05% | 2024/04/09 | 1403/01/21 |
0.37 | 0.3694 | 0.3706 | 0.3697 | 0.0005 | 0.14% | 2024/04/08 | 1403/01/20 |
0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0002 | 0.05% | 2024/04/07 | 1403/01/19 |
0.3714 | 0.37 | 0.3714 | 0.37 | - | - | 2024/04/06 | 1403/01/18 |
0.3687 | 0.3675 | 0.3715 | 0.37 | 0.001 | 0.27% | 2024/04/05 | 1403/01/17 |
0.3683 | 0.3670 | 0.3690 | 0.3690 | 0.0006 | 0.16% | 2024/04/04 | 1403/01/16 |
0.3693 | 0.3679 | 0.3699 | 0.3684 | 0.0011 | 0.3% | 2024/04/03 | 1403/01/15 |
0.3686 | 0.3679 | 0.3699 | 0.3695 | 0.0008 | 0.22% | 2024/04/01 | 1403/01/13 |
0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0001 | 0.03% | 2024/03/30 | 1403/01/11 |
0.3688 | 0.3685 | 0.3692 | 0.3688 | 0.0001 | 0.03% | 2024/03/29 | 1403/01/10 |
0.3698 | 0.3683 | 0.3706 | 0.3689 | 0.0004 | 0.11% | 2024/03/28 | 1403/01/09 |
0.3697 | 0.3693 | 0.3697 | 0.3693 | 0.0007 | 0.19% | 2024/03/26 | 1403/01/07 |
0.37 | 0.3698 | 0.37 | 0.37 | 0.0004 | 0.11% | 2024/03/25 | 1403/01/06 |
0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.0019 | 0.52% | 2024/03/24 | 1403/01/05 |
0.3685 | 0.3683 | 0.3685 | 0.3685 | 0.0003 | 0.08% | 2024/03/18 | 1402/12/28 |
0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3669 | 0.3665 | 0.3689 | 0.3687 | 0.0001 | 0.03% | 2024/03/14 | 1402/12/24 |
0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0004 | 0.11% | 2024/03/13 | 1402/12/23 |
0.3670 | 0.3667 | 0.3671 | 0.3668 | 0.0002 | 0.05% | 2024/03/12 | 1402/12/22 |
0.3671 | 0.3667 | 0.3677 | 0.3670 | 0.0002 | 0.05% | 2024/03/11 | 1402/12/21 |