بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.36 | 3.36 | 3.36 | 3.36 | 0.03 | 0.9% | 2024/03/27 | 1403/01/08 |
3.33 | 3.33 | 3.33 | 3.33 | 0.01 | 0.3% | 2024/03/26 | 1403/01/07 |
3.34 | 3.34 | 3.34 | 3.34 | - | - | 2024/03/23 | 1403/01/04 |
3.32 | 3.32 | 3.32 | 3.32 | 0.01 | 0.3% | 2024/03/22 | 1403/01/03 |
3.34 | 3.33 | 3.34 | 3.33 | - | - | 2024/03/19 | 1402/12/29 |
3.33 | 3.33 | 3.33 | 3.33 | 0.02 | 0.6% | 2024/03/17 | 1402/12/27 |
3.35 | 3.35 | 3.35 | 3.35 | 0.01 | 0.3% | 2024/03/16 | 1402/12/26 |
3.34 | 3.34 | 3.34 | 3.34 | - | - | 2024/03/14 | 1402/12/24 |
3.31 | 3.31 | 3.31 | 3.31 | 0.03 | 0.91% | 2024/03/13 | 1402/12/23 |
3.34 | 3.34 | 3.34 | 3.34 | 0.01 | 0.3% | 2024/03/12 | 1402/12/22 |
3.35 | 3.35 | 3.35 | 3.35 | 0.02 | 0.6% | 2024/03/07 | 1402/12/17 |
3.33 | 3.33 | 3.33 | 3.33 | 0.01 | 0.3% | 2024/03/02 | 1402/12/12 |
3.34 | 3.34 | 3.34 | 3.34 | 0.01 | 0.3% | 2024/02/29 | 1402/12/10 |
3.33 | 3.33 | 3.33 | 3.33 | 0.01 | 0.3% | 2024/02/27 | 1402/12/08 |
3.34 | 3.34 | 3.34 | 3.34 | 0.01 | 0.3% | 2024/02/24 | 1402/12/05 |
3.33 | 3.33 | 3.33 | 3.33 | 0.01 | 0.3% | 2024/02/21 | 1402/12/02 |
3.32 | 3.32 | 3.32 | 3.32 | 0.01 | 0.3% | 2024/02/20 | 1402/12/01 |
3.33 | 3.33 | 3.33 | 3.33 | 0.02 | 0.6% | 2024/02/17 | 1402/11/28 |
3.31 | 3.31 | 3.31 | 3.31 | 0.03 | 0.91% | 2024/02/16 | 1402/11/27 |
3.34 | 3.34 | 3.34 | 3.34 | 0.01 | 0.3% | 2024/02/10 | 1402/11/21 |
3.33 | 3.33 | 3.33 | 3.33 | 0.03 | 0.91% | 2024/02/08 | 1402/11/19 |
3.30 | 3.30 | 3.30 | 3.30 | 0.02 | 0.61% | 2024/02/06 | 1402/11/17 |
3.32 | 3.32 | 3.32 | 3.32 | - | - | 2024/02/02 | 1402/11/13 |
3.31 | 3.31 | 3.31 | 3.31 | 0.01 | 0.3% | 2024/01/30 | 1402/11/10 |
3.32 | 3.32 | 3.32 | 3.32 | 0.01 | 0.3% | 2024/01/27 | 1402/11/07 |
3.34 | 3.33 | 3.34 | 3.33 | 0.03 | 0.91% | 2024/01/25 | 1402/11/05 |
3.30 | 3.30 | 3.30 | 3.30 | 0.03 | 0.91% | 2024/01/20 | 1402/10/30 |