بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62 | 62 | 62 | 62 | 0.2 | 0.32% | 2024/04/18 | 1403/01/30 |
61.80 | 61.80 | 61.80 | 61.80 | - | - | 2024/04/17 | 1403/01/29 |
62 | 62 | 62 | 62 | 0.6 | 0.98% | 2024/04/16 | 1403/01/28 |
61.40 | 61.40 | 61.40 | 61.40 | 0.6 | 0.98% | 2024/04/15 | 1403/01/27 |
62 | 62 | 62 | 62 | 0.6 | 0.98% | 2024/04/12 | 1403/01/24 |
61 | 61 | 61.40 | 61.40 | 0.6 | 0.99% | 2024/04/11 | 1403/01/23 |
61 | 60.80 | 61 | 60.80 | - | - | 2024/04/09 | 1403/01/21 |
60.80 | 60.80 | 60.80 | 60.80 | 0.2 | 0.33% | 2024/04/08 | 1403/01/20 |
61 | 60.60 | 61 | 60.60 | 0.2 | 0.33% | 2024/04/05 | 1403/01/17 |
60.80 | 60.80 | 60.80 | 60.80 | 0.4 | 0.66% | 2024/04/03 | 1403/01/15 |
60.40 | 60.40 | 60.40 | 60.40 | 0.2 | 0.33% | 2024/03/29 | 1403/01/10 |
60.20 | 60.20 | 60.20 | 60.20 | 0.8 | 1.33% | 2024/03/28 | 1403/01/09 |
61 | 61 | 61 | 61 | 0.2 | 0.33% | 2024/03/27 | 1403/01/08 |
60.80 | 60.80 | 60.80 | 60.80 | 0.2 | 0.33% | 2024/03/26 | 1403/01/07 |
60.60 | 60.60 | 60.60 | 60.60 | - | - | 2024/03/23 | 1403/01/04 |
61.20 | 61.20 | 61.20 | 61.20 | 0.6 | 0.99% | 2024/03/22 | 1403/01/03 |
61 | 60.60 | 61 | 60.60 | 0.2 | 0.33% | 2024/03/20 | 1403/01/01 |
60.40 | 60.40 | 60.40 | 60.40 | 0.4 | 0.66% | 2024/03/16 | 1402/12/26 |
60.80 | 60.60 | 60.80 | 60.80 | - | - | 2024/03/14 | 1402/12/24 |
60.40 | 60.40 | 60.40 | 60.40 | 0.6 | 0.99% | 2024/03/13 | 1402/12/23 |
61 | 61 | 61 | 61 | 0.2 | 0.33% | 2024/03/12 | 1402/12/22 |
60.80 | 60.80 | 60.80 | 60.80 | 0.2 | 0.33% | 2024/03/11 | 1402/12/21 |
61 | 61 | 61 | 61 | 0.4 | 0.66% | 2024/03/09 | 1402/12/19 |
60.60 | 60.60 | 60.60 | 60.60 | 0.4 | 0.66% | 2024/03/08 | 1402/12/18 |
60.60 | 60.60 | 61 | 61 | - | - | 2024/03/06 | 1402/12/16 |
61 | 61 | 61 | 61 | - | - | 2024/03/04 | 1402/12/14 |