بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1870 | 0.1870 | 0.19 | 0.19 | 0.01 | 5.56% | 2024/04/18 | 1403/01/30 |
0.1750 | 0.1750 | 0.18 | 0.18 | - | - | 2024/04/17 | 1403/01/29 |
0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.005 | 2.66% | 2024/04/16 | 1403/01/28 |
0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.003 | 1.58% | 2024/04/15 | 1403/01/27 |
0.1950 | 0.1850 | 0.1950 | 0.19 | 0.01 | 5.26% | 2024/04/12 | 1403/01/24 |
0.2040 | 0.20 | 0.2040 | 0.20 | 0.005 | 2.5% | 2024/04/11 | 1403/01/23 |
0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.001 | 0.49% | 2024/04/10 | 1403/01/22 |
0.15 | 0.15 | 0.2040 | 0.2040 | 0.064 | 45.71% | 2024/04/09 | 1403/01/21 |
0.14 | 0.14 | 0.14 | 0.14 | 0.011 | 8.53% | 2024/04/08 | 1403/01/20 |
0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.003 | 2.38% | 2024/04/06 | 1403/01/18 |
0.1250 | 0.1250 | 0.1330 | 0.1260 | 0.013 | 10.32% | 2024/04/05 | 1403/01/17 |
0.13 | 0.13 | 0.1390 | 0.1390 | 0.019 | 15.83% | 2024/04/04 | 1403/01/16 |
0.0980 | 0.0980 | 0.12 | 0.12 | 0.023 | 23.71% | 2024/04/03 | 1403/01/15 |
0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.001 | 1.04% | 2024/04/02 | 1403/01/14 |
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.001 | 1.04% | 2024/03/29 | 1403/01/10 |
0.09 | 0.09 | 0.0970 | 0.0970 | 0.001 | 1.04% | 2024/03/28 | 1403/01/09 |
0.0950 | 0.0950 | 0.0960 | 0.0960 | 0.006 | 6.67% | 2024/03/27 | 1403/01/08 |
0.0890 | 0.0890 | 0.0920 | 0.09 | 0.005 | 5.88% | 2024/03/26 | 1403/01/07 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | - | - | 2024/03/23 | 1403/01/04 |
0.0840 | 0.08 | 0.0870 | 0.0870 | 0.007 | 8.75% | 2024/03/19 | 1402/12/29 |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.005 | 6.67% | 2024/03/18 | 1402/12/28 |
0.08 | 0.08 | 0.08 | 0.08 | 0.003 | 3.75% | 2024/03/16 | 1402/12/26 |
0.0830 | 0.0780 | 0.0830 | 0.0830 | 0.005 | 6.41% | 2024/03/14 | 1402/12/24 |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.002 | 2.56% | 2024/03/13 | 1402/12/23 |
0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 2024/03/12 | 1402/12/22 |
0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 14.29% | 2024/03/11 | 1402/12/21 |