تاریخچه Add Value Fund N.V.
۱۴:۳۱:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.29 | 101.29 | 101.29 | 101.29 | 1.9 | 1.91% | 2024/04/24 | 1403/02/05 |
99.39 | 99.39 | 99.39 | 99.39 | 0.24 | 0.24% | 2024/04/23 | 1403/02/04 |
99.63 | 99.63 | 99.63 | 99.63 | 1.51 | 1.52% | 2024/04/22 | 1403/02/03 |
101.14 | 101.14 | 101.14 | 101.14 | 1.23 | 1.22% | 2024/04/19 | 1403/01/31 |
102.37 | 102.37 | 102.37 | 102.37 | 1.09 | 1.06% | 2024/04/18 | 1403/01/30 |
103.46 | 103.46 | 103.46 | 103.46 | 0.42 | 0.41% | 2024/04/17 | 1403/01/29 |
103.88 | 103.88 | 103.88 | 103.88 | 0.04 | 0.04% | 2024/04/16 | 1403/01/28 |
103.92 | 103.92 | 103.92 | 103.92 | 0.21 | 0.2% | 2024/04/15 | 1403/01/27 |
104.13 | 104.13 | 104.13 | 104.13 | 0.31 | 0.3% | 2024/04/12 | 1403/01/24 |
104.44 | 104.44 | 104.44 | 104.44 | 0.42 | 0.4% | 2024/04/11 | 1403/01/23 |
104.02 | 104.02 | 104.02 | 104.02 | 1.52 | 1.46% | 2024/04/10 | 1403/01/22 |
105.54 | 105.54 | 105.54 | 105.54 | 1 | 0.96% | 2024/04/09 | 1403/01/21 |
104.54 | 104.54 | 104.54 | 104.54 | 0.08 | 0.08% | 2024/04/08 | 1403/01/20 |
104.46 | 104.46 | 104.46 | 104.46 | 0.11 | 0.11% | 2024/04/05 | 1403/01/17 |
104.35 | 104.35 | 104.35 | 104.35 | 1.09 | 1.06% | 2024/04/04 | 1403/01/16 |
103.26 | 103.26 | 103.26 | 103.26 | 0.59 | 0.57% | 2024/04/03 | 1403/01/15 |
102.67 | 102.67 | 102.67 | 102.67 | 1.1 | 1.07% | 2024/03/28 | 1403/01/09 |
103.77 | 103.77 | 103.77 | 103.77 | 1.65 | 1.62% | 2024/03/27 | 1403/01/08 |
102.12 | 102.12 | 102.12 | 102.12 | 0.72 | 0.71% | 2024/03/26 | 1403/01/07 |
102.84 | 102.84 | 102.84 | 102.84 | 0.68 | 0.67% | 2024/03/25 | 1403/01/06 |
102.16 | 102.16 | 102.16 | 102.16 | 2.59 | 2.6% | 2024/03/22 | 1403/01/03 |
101.04 | 99.57 | 101.04 | 99.57 | 0.58 | 0.58% | 2024/03/19 | 1402/12/29 |
100.15 | 100.15 | 100.15 | 100.15 | 0.33 | 0.33% | 2024/03/18 | 1402/12/28 |
102.35 | 100.48 | 102.35 | 100.48 | 1.87 | 1.86% | 2024/03/14 | 1402/12/24 |
102.23 | 102.23 | 102.23 | 102.23 | 1.89 | 1.88% | 2024/03/13 | 1402/12/23 |
100.34 | 100.34 | 100.34 | 100.34 | 2.28 | 2.27% | 2024/03/12 | 1402/12/22 |
102.62 | 102.62 | 102.62 | 102.62 | 4.52 | 4.4% | 2024/03/11 | 1402/12/21 |
107.14 | 107.14 | 107.14 | 107.14 | 1.94 | 1.84% | 2024/03/08 | 1402/12/18 |
104.45 | 104.45 | 105.20 | 105.20 | 1.94 | 1.84% | 2024/03/06 | 1402/12/16 |