تاریخچه Adcock
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,550 | 5,550 | 5,550 | 5,550 | 22 | 0.4% | 2024/04/25 | 1403/02/06 |
5,528 | 5,528 | 5,528 | 5,528 | 28 | 0.51% | 2024/04/24 | 1403/02/05 |
5,380 | 5,380 | 5,500 | 5,500 | 99 | 1.83% | 2024/04/23 | 1403/02/04 |
5,401 | 5,401 | 5,401 | 5,401 | 99 | 1.83% | 2024/04/22 | 1403/02/03 |
5,472 | 5,450 | 5,500 | 5,500 | 2 | 0.04% | 2024/04/19 | 1403/01/31 |
5,427 | 5,427 | 5,498 | 5,498 | 123 | 2.29% | 2024/04/18 | 1403/01/30 |
5,400 | 5,375 | 5,400 | 5,375 | - | - | 2024/04/17 | 1403/01/29 |
5,410 | 5,410 | 5,410 | 5,410 | 40 | 0.74% | 2024/04/16 | 1403/01/28 |
5,450 | 5,450 | 5,450 | 5,450 | 40 | 0.73% | 2024/04/15 | 1403/01/27 |
5,536 | 5,402 | 5,536 | 5,490 | 21 | 0.38% | 2024/04/12 | 1403/01/24 |
5,532 | 5,469 | 5,532 | 5,469 | 109 | 2.03% | 2024/04/11 | 1403/01/23 |
5,360 | 5,360 | 5,360 | 5,360 | 9 | 0.17% | 2024/04/10 | 1403/01/22 |
5,401 | 5,351 | 5,401 | 5,351 | 49 | 0.92% | 2024/04/09 | 1403/01/21 |
5,400 | 5,400 | 5,400 | 5,400 | 131 | 2.49% | 2024/04/08 | 1403/01/20 |
5,514 | 5,269 | 5,514 | 5,269 | 231 | 4.38% | 2024/04/05 | 1403/01/17 |
5,597 | 5,500 | 5,597 | 5,500 | 32 | 0.58% | 2024/04/04 | 1403/01/16 |
5,459 | 5,459 | 5,532 | 5,532 | 31 | 0.56% | 2024/04/03 | 1403/01/15 |
5,501 | 5,501 | 5,501 | 5,501 | 49 | 0.89% | 2024/03/29 | 1403/01/10 |
5,418 | 5,418 | 5,550 | 5,550 | 14 | 0.25% | 2024/03/28 | 1403/01/09 |
5,536 | 5,536 | 5,536 | 5,536 | 45 | 0.81% | 2024/03/27 | 1403/01/08 |
5,581 | 5,581 | 5,581 | 5,581 | 82 | 1.49% | 2024/03/26 | 1403/01/07 |
5,499 | 5,499 | 5,499 | 5,499 | 56 | 1.03% | 2024/03/23 | 1403/01/04 |
5,423 | 5,400 | 5,443 | 5,443 | 141 | 2.66% | 2024/03/19 | 1402/12/29 |
5,302 | 5,302 | 5,302 | 5,302 | 126 | 2.38% | 2024/03/18 | 1402/12/28 |
5,428 | 5,428 | 5,428 | 5,428 | 48 | 0.89% | 2024/03/16 | 1402/12/26 |
5,376 | 5,376 | 5,380 | 5,380 | - | - | 2024/03/14 | 1402/12/24 |
5,450 | 5,450 | 5,525 | 5,525 | 95 | 1.72% | 2024/03/12 | 1402/12/22 |
5,620 | 5,620 | 5,620 | 5,620 | 95 | 1.72% | 2024/03/11 | 1402/12/21 |